| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▲ | 68.70▲ | 68.70▲ | 68.67▲ | 68.46▲ |
| MA10 | 68.67▲ | 68.57▲ | 68.51▲ | 68.84▲ | 67.33▲ |
| MA20 | 68.55▲ | 68.74▲ | 68.73▲ | 68.36▲ | 65.27▲ |
| MA50 | 68.74▲ | 68.45▲ | 68.33▲ | 67.01▲ | 62.69▲ |
| MA100 | 68.35▲ | 67.61▲ | 67.51▲ | 64.78▲ | 58.62▲ |
| MA200 | 67.49▲ | 66.66▲ | 66.38▲ | 62.70▲ | 51.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.007▼ | -0.019▼ | -0.073▼ | 0.323▲ |
| RSI | 60.709▲ | 59.679▲ | 59.996▲ | 62.813▲ | 68.249▲ |
| STOCH | 88.723▲ | 84.430▲ | 75.295 | 51.076 | 91.388▲ |
| WILL %R | -4.651▲ | -5.946▲ | -36.496 | -31.940 | -8.496▲ |
| CCI | 322.909▲ | 107.415▲ | 73.562 | 22.611 | 111.242▲ |
| MA | $EPS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 12:02 PM
Facing supply shortages and inflation, Tyson Foods (TSN) balances beef challenges with strong chicken segment growth.
|
|
Tuesday, September 30, 2025 11:50 AM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the best large cap value stocks to buy now. In a report released on September 25, Courtney Breen from Bernstein maintained a Hold rating on ...
|
|
Tuesday, September 30, 2025 07:00 AM
Return on Equity (ROE): Acuity's financial strength is reflected in its exceptional ROE, which exceeds industry averages. With a remarkable ROE of 3.86%, the company showcases efficient use of equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 68.74 | 68.949 | 68.4636 | 68.94 | 46,881 |
| 29/09/25 | 68.92 | 68.92 | 68.5649 | 68.74 | 38,078 |
| 26/09/25 | 68.45 | 68.66 | 68.3358 | 68.64 | 29,365 |
| 25/09/25 | 68.28 | 68.3927 | 68.00 | 68.24 | 27,967 |
| 24/09/25 | 69.21 | 69.21 | 68.6901 | 68.80 | 30,591 |
| 23/09/25 | 69.37 | 69.42 | 68.91 | 69.03 | 40,269 |
| 22/09/25 | 69.04 | 69.41 | 69.01 | 69.37 | 173,915 |
| 19/09/25 | 69.08 | 69.20 | 68.8805 | 69.17 | 23,434 |
| 18/09/25 | 68.85 | 69.05 | 68.74 | 68.88 | 43,900 |
| 17/09/25 | 68.63 | 68.73 | 68.125 | 68.56 | 101,154 |
|
|
||||
|
|
||||
|
|