| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.55▼ | 66.56▼ | 66.56▼ | 67.50▼ | 67.88▼ |
| MA10 | 66.50▼ | 66.62▼ | 66.69▼ | 68.19▼ | 69.75▼ |
| MA20 | 66.68▼ | 67.50▼ | 67.64▼ | 69.19▼ | 70.39▼ |
| MA50 | 67.83▼ | 68.54▼ | 68.82▼ | 70.62▼ | 67.31▼ |
| MA100 | 68.97▼ | 69.61▼ | 69.89▼ | 70.64▼ | 63.41▲ |
| MA200 | 69.95▼ | 70.60▼ | 70.74▼ | 68.66▼ | 54.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.052▼ | -0.085▼ | -0.284▼ | -0.864▼ |
| RSI | 31.415▼ | 30.066▼ | 30.774▼ | 28.786▼ | 36.355▼ |
| STOCH | 60.592 | 24.926 | 12.882▼ | 20.659 | 12.358▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -114.500▼ | -95.006 | -80.757 | -176.544▼ | -190.252▼ |
| ▼ RSI&STOCH | $EPS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $EPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EPS Price Breaks 10 Days Low | Set Alert |
| CDL | $EPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 06:20 AM
Market forces rained on the parade of LENZ Therapeutics, Inc. (NASDAQ:LENZ) shareholders today, when the analysts downgraded their forecasts for this year. Revenue and earnings per share (EPS) ...
|
|
Monday, March 02, 2026 06:30 PM
Covista (CVSA) is scheduled to report Q3 earnings on May 7, 2026. Analysts estimate EPS of $1.73 and quarterly revenue of $477.07M. In the most recent quarter (Q2), Covista reported EPS of $2.43, ...
|
|
Thursday, February 26, 2026 08:44 AM
Viatris Inc. VTRS delivered fourth-quarter 2025 adjusted earnings per share (EPS) of 57 cents, which beat the Zacks Consensus Estimate of 52 cents. The company recorded an adjusted EPS of 54 cents in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 66.815 | 66.815 | 66.24 | 66.24 | 60,302 |
| 27/03/26 | 67.25 | 67.25 | 66.27 | 66.31 | 94,931 |
| 26/03/26 | 68.27 | 68.5096 | 67.485 | 67.55 | 51,661 |
| 25/03/26 | 69.08 | 69.30 | 68.63 | 68.90 | 52,500 |
| 24/03/26 | 68.24 | 68.875 | 68.21 | 68.48 | 53,359 |
| 23/03/26 | 68.88 | 69.345 | 68.5871 | 68.71 | 49,216 |
| 20/03/26 | 68.75 | 68.75 | 67.6001 | 67.99 | 42,368 |
| 19/03/26 | 68.52 | 69.12 | 68.40 | 68.886 | 64,810 |
| 18/03/26 | 69.74 | 69.74 | 68.96 | 68.99 | 70,000 |
| 17/03/26 | 69.97 | 70.25 | 69.89 | 69.89 | 21,729 |
|
|
||||
|
|
||||
|
|