| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.71▼ | 69.74▼ | 69.74▼ | 70.23▼ | 69.45▲ |
| MA10 | 69.73▼ | 69.74▼ | 69.94▼ | 69.96▼ | 68.98▲ |
| MA20 | 69.80▼ | 70.18▼ | 70.32▼ | 69.84▼ | 67.43▲ |
| MA50 | 70.34▼ | 69.93▼ | 69.93▼ | 69.09▲ | 63.56▲ |
| MA100 | 70.00▼ | 69.89▼ | 70.07▼ | 67.35▲ | 59.88▲ |
| MA200 | 69.83▼ | 69.83▼ | 69.44▲ | 63.85▲ | 52.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.080▼ | -0.124▼ | -0.058▼ | 0.027▲ |
| RSI | 33.053▼ | 36.031▼ | 37.626▼ | 50.240▲ | 64.422▲ |
| STOCH | 37.984 | 27.960 | 13.109▼ | 69.122 | 71.432 |
| WILL %R | -98.438▼ | -98.326▼ | -98.381▼ | -55.672 | -24.767▲ |
| CCI | -122.025▼ | -72.241 | -85.157 | -81.698 | 104.501▲ |
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 EuroDry Ltd. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.15. Operator: Thank you for standing by, ladies and ...
|
|
Friday, November 14, 2025 05:20 AM
Suburban Propane Partners, L.P. (NYSE: SPH) Q4 2025 Earnings Call Transcript November 13, 2025 Suburban Propane Partners, L.P. misses on earnings expectations. Reported EPS is $-0.53383 EPS, ...
|
|
Friday, November 14, 2025 05:19 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Sally Beauty Holdings, Inc. beats earnings expectations. Reported EPS is $0.4907, expectations were $0.49. Operator: Good morning, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 69.23 | 69.97 | 69.23 | 69.59 | 69,100 |
| 13/11/25 | 70.51 | 70.53 | 69.64 | 69.73 | 31,900 |
| 12/11/25 | 70.92 | 70.92 | 70.56 | 70.71 | 33,892 |
| 11/11/25 | 70.33 | 70.7811 | 70.3048 | 70.73 | 21,582 |
| 10/11/25 | 70.01 | 70.45 | 69.78 | 70.40 | 48,300 |
| 07/11/25 | 69.15 | 69.47 | 68.531 | 69.47 | 73,003 |
| 06/11/25 | 69.77 | 69.9677 | 69.16 | 69.29 | 52,418 |
| 05/11/25 | 69.66 | 70.1635 | 69.5511 | 69.89 | 31,829 |
| 04/11/25 | 69.58 | 69.8894 | 69.51 | 69.63 | 87,590 |
| 03/11/25 | 70.45 | 70.45 | 69.88 | 70.20 | 36,794 |
|
|
||||
|
|
||||
|
|