| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.89▲ | 63.89▲ | 63.92▲ | 63.42▲ | 62.84▲ |
| MA10 | 63.88▲ | 63.81▲ | 63.80▲ | 62.84▲ | 61.55▲ |
| MA20 | 63.68▲ | 63.58▲ | 63.44▲ | 62.49▲ | 60.16▲ |
| MA50 | 63.10▲ | 62.95▲ | 62.87▲ | 60.55▲ | 60.53▲ |
| MA100 | 62.77▲ | 62.37▲ | 62.09▲ | 60.37▲ | 55.94▲ |
| MA200 | 61.93▲ | 60.97▲ | 59.97▲ | 60.98▲ | 50.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.030▲ | 0.062▲ | 0.550▲ |
| RSI | 70.319▲ | 68.418▲ | 68.190▲ | 69.154▲ | 60.956▲ |
| STOCH | 86.100▲ | 89.855▲ | 95.093▲ | 87.645▲ | 95.723▲ |
| WILL %R | -2.614▲ | -2.614▲ | -2.564▲ | -0.889▲ | -0.157▲ |
| CCI | 111.470▲ | 114.868▲ | 107.368▲ | 192.974▲ | 106.068▲ |
|
Monday, June 30, 2025 10:05 AM
Despite inflation and the decline in financial income, BMA remained highly liquid and solvent: the ratio of liquidity to deposits was 68%, and surplus capital reached AR$ 3.2T, with a capital adequacy ...
|
|
Monday, June 30, 2025 07:30 AM
BigBear.ai partnership in UAE marks a major leap toward AI-powered digital transformation in the region. BigBear.ai Holdings Inc. (NYSE:BBAI) has teamed up with Easy Lease and Vigilix Technology ...
|
|
Sunday, June 29, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Yext (NYSE:YEXT) and its peers. The Internet and the exploding amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 63.91 | 64.06 | 63.765 | 64.04 | 60,111 |
| 27/06/25 | 63.50 | 63.77 | 63.25 | 63.77 | 51,900 |
| 26/06/25 | 63.06 | 63.39 | 62.99 | 63.38 | 49,806 |
| 25/06/25 | 62.95 | 62.96 | 62.71 | 62.83 | 154,900 |
| 24/06/25 | 62.82 | 63.14 | 62.775 | 63.07 | 84,938 |
| 23/06/25 | 62.02 | 62.425 | 61.81 | 62.42 | 124,910 |
| 20/06/25 | 62.45 | 62.45 | 61.85 | 61.96 | 28,186 |
| 18/06/25 | 62.34 | 62.51 | 62.12 | 62.13 | 25,696 |
| 17/06/25 | 62.37 | 62.5797 | 62.14 | 62.15 | 53,709 |
| 16/06/25 | 62.39 | 62.83 | 62.39 | 62.675 | 40,199 |
|
|
||||
|
|
||||
|
|