| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.40▲ | 71.40▲ | 71.39▲ | 71.61▼ | 71.16▲ |
| MA10 | 71.38▲ | 71.39▲ | 71.41▲ | 71.06▲ | 70.47▲ |
| MA20 | 71.50▼ | 71.47▼ | 71.39▲ | 71.01▲ | 69.35▲ |
| MA50 | 70.92▲ | 70.99▲ | 70.99▲ | 70.25▲ | 64.75▲ |
| MA100 | 70.96▲ | 70.84▲ | 70.53▲ | 69.05▲ | 61.29▲ |
| MA200 | 70.30▲ | 70.21▲ | 70.26▲ | 65.09▲ | 53.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.034▼ | -0.025▼ | 0.037▲ | -0.027▼ |
| RSI | 56.597▲ | 56.733▲ | 57.288▲ | 57.192▲ | 66.108▲ |
| STOCH | 46.429 | 40.492 | 36.545 | 88.267▲ | 89.498▲ |
| WILL %R | -68.293 | -68.293 | -68.675 | -23.802▲ | -11.772▲ |
| CCI | -16.148 | -24.889 | -32.685 | 54.873 | 104.908▲ |
| MA | $EPS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 10:42 AM
Sustainable ingredients producer Darling Ingredients (NYSE:DAR) reported Q3 CY2025 results , with sales up 10% year on year to $1.56 billion. Its non-GAAP profit of $0.16 per share was 28.7% below ...
|
|
Tuesday, December 30, 2025 10:40 AM
Outdoor advertising company Clear Channel Outdoor (NYSE:CCO) reported Q3 CY2025 results , with sales up 8.1% year on year to $405.6 million. Guidance for next quarter’s revenue was better than ...
|
|
Tuesday, December 30, 2025 09:56 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 CY2025, with sales up 5.9% year on year to $2.71 billion. Its non-GAAP profit of $2.32 per share was 12.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 71.355 | 71.42 | 71.355 | 71.42 | 70,495 |
| 29/12/25 | 71.36 | 71.5469 | 71.2272 | 71.396 | 45,592 |
| 26/12/25 | 71.68 | 71.6897 | 71.55 | 71.65 | 22,773 |
| 24/12/25 | 71.69 | 71.9604 | 71.675 | 71.92 | 22,262 |
| 23/12/25 | 71.22 | 71.66 | 71.22 | 71.66 | 53,081 |
| 22/12/25 | 71.15 | 71.35 | 71.10 | 71.33 | 49,858 |
| 19/12/25 | 70.44 | 70.93 | 70.44 | 70.83 | 24,807 |
| 18/12/25 | 70.52 | 70.6534 | 70.0902 | 70.24 | 50,947 |
| 17/12/25 | 70.52 | 70.52 | 69.69 | 69.74 | 54,169 |
| 16/12/25 | 70.50 | 70.6175 | 70.00 | 70.39 | 40,549 |
|
|
||||
|
|
||||
|
|