| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▼ | 70.93▼ | 71.14▼ | 71.60▼ | 71.59▼ |
| MA10 | 71.23▼ | 71.50▼ | 71.63▼ | 71.69▼ | 71.43▼ |
| MA20 | 71.67▼ | 71.73▼ | 71.60▼ | 71.65▼ | 70.45▲ |
| MA50 | 71.82▼ | 71.85▼ | 71.80▼ | 71.42▼ | 65.75▲ |
| MA100 | 71.79▼ | 71.56▼ | 71.61▼ | 70.39▲ | 62.39▲ |
| MA200 | 71.59▼ | 71.37▼ | 71.10▼ | 67.28▲ | 53.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.134▼ | -0.133▼ | -0.133▼ | -0.204▼ |
| RSI | 36.088▼ | 35.733▼ | 37.459▼ | 43.723▼ | 57.682▲ |
| STOCH | 5.818▼ | 5.782▼ | 6.483▼ | 51.985 | 76.299 |
| WILL %R | -91.104▼ | -91.104▼ | -91.104▼ | -85.266▼ | -37.394 |
| CCI | -66.928 | -101.781▼ | -124.922▼ | -160.743▼ | 39.563 |
|
Friday, February 13, 2026 04:42 AM
Filtration products manufacturer Atmus Filtration Technologies (NYSE:ATMU) reported Q4 CY2025 results , with sales up 9.8% year on year to $446.6 million. Its GAAP profit of $0.58 per share was 4.4% ...
|
|
Friday, February 13, 2026 04:11 AM
Biotechnology company Moderna (NASDAQ:MRNA) in Q4 CY2025, but sales fell by 29.8% year on year to $678 million. Its GAAP loss of $2.11 per share was 18.9% above analysts’ consensus estimates. Is now ...
|
|
Thursday, February 12, 2026 01:56 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) reported Q4 CY2025 results , with sales up 13.8% year on year to $44.65 million. Its non-GAAP loss of $0.12 per share was 10.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.92 | 71.03 | 70.75 | 70.895 | 26,983 |
| 12/02/26 | 72.18 | 72.23 | 70.76 | 70.82 | 191,112 |
| 11/02/26 | 72.42 | 72.44 | 71.80 | 71.97 | 52,600 |
| 10/02/26 | 72.39 | 72.4801 | 72.02 | 72.02 | 66,744 |
| 09/02/26 | 71.90 | 72.46 | 71.83 | 72.28 | 50,300 |
| 06/02/26 | 71.09 | 72.13 | 70.9413 | 72.01 | 60,635 |
| 05/02/26 | 71.09 | 71.29 | 70.59 | 70.86 | 42,922 |
| 04/02/26 | 72.02 | 72.09 | 71.30 | 71.62 | 50,000 |
| 03/02/26 | 72.49 | 72.6499 | 71.38 | 71.93 | 78,076 |
| 02/02/26 | 71.85 | 72.66 | 71.85 | 72.495 | 54,788 |
|
|
||||
|
|
||||
|
|