WisdomTree U.S. Earnings 500 Fund (EPS) Stock Price

66.58 ▼ -0.15 (-0.22%)
Open: 66.87 Vol: 14.9K Day's range: 66.58 - 66.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.73▲ 66.72▲ 66.72▲ 66.40▲ 65.53▲
MA10 66.72▲ 66.67▲ 66.64▲ 65.87▲ 64.51▲
MA20 66.64▲ 66.50▲ 66.37▲ 65.68▲ 61.57▲
MA50 66.28▲ 65.71▲ 65.74▲ 64.36▲ 61.49▲
MA100 65.78▲ 65.61▲ 65.44▲ 61.52▲ 57.04▲
MA200 65.49▲ 64.51▲ 64.04▲ 61.86▲ 51.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ 0.007▲ 0.050▲ 0.502▲
RSI 70.197▲ 71.158▲ 69.963▲ 65.333▲ 63.923▲
STOCH 74.137     89.604▲ 91.561▲ 89.784▲ 89.603▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.481▲ -4.454▲
CCI 110.980▲ 100.237▲ 102.033▲ 131.657▲ 112.674▲
Latest Filters Detected On EPS
▲ BREAK $EPS Price Breaks 60 Days High Set Alert
▲ BREAK $EPS Price Breaks 30 Days High Set Alert
▲ BREAK $EPS Price Breaks 20 Days High Set Alert
▲ BREAK $EPS Price Breaks 10 Days High Set Alert
WisdomTree U.S. Earnings 500 Fund News
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Evolv Technologies Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.09. Operator: Good afternoon, and ...
Elutia Inc. (NASDAQ:ELUT) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Elutia Inc. misses on earnings expectations. Reported EPS is $-0.26 EPS, expectations were $-0.17. Operator: Good afternoon, ladies and gentlemen.
Genasys Inc. (NASDAQ:GNSS) Q3 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:12 AM
Q3 2025 Earnings Call Transcript August 14, 2025 Genasys Inc. misses on earnings expectations. Reported EPS is $-0.14 EPS, expectations were $-0.11. Operator: Good day, ladies and gentlemen, and ...
EPS historical stock data
date open high low close volume
15/08/25 66.87 66.89 66.58 66.58 14,900
14/08/25 66.55 66.74 66.5327 66.73 32,125
13/08/25 66.62 66.67 66.43 66.65 53,600
12/08/25 65.97 66.37 65.86 66.37 45,433
11/08/25 65.90 65.9199 65.55 65.67 34,257
08/08/25 65.53 65.86 65.53 65.84 28,600
07/08/25 65.72 65.72 65.03 65.31 42,997
06/08/25 65.19 65.49 65.05 65.39 41,600
05/08/25 65.31 65.35 64.92 65.00 30,679
04/08/25 64.64 65.25 64.64 65.19 44,500
Quote Details
52wk Low:51.31
52wk High:66.89
Vol:14.9K
Avg Vol(3m):938.9K
1Y Chng:+12.62%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00