iShares MSCI Pacific ex Japan ETF (EPP) Stock Price

45.76 ▼ -0.01 (-0.02%)
Open: 45.80 Vol: 149.14K Day's range: 45.66 - 45.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.26▲ 46.06▲ 46.06▲ 45.87▲ 43.67▲
MA10 46.05▲ 45.92▲ 45.93▲ 45.26▲ 44.10▲
MA20 45.91▲ 45.79▲ 45.69▲ 43.48▲ 44.37▲
MA50 45.68▲ 45.51▲ 45.32▲ 44.20▲ 44.99▲
MA100 45.49▲ 44.94▲ 44.15▲ 44.59▲ 43.35▲
MA200 45.22▲ 43.39▲ 43.63▲ 45.28▲ 44.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.062▲ 0.059▲ 0.402▲ 0.132▲
RSI 84.113▲ 80.686▲ 79.916▲ 68.772▲ 57.736▲
STOCH 79.267     67.308     76.182     96.878▲ 54.866    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 241.908▲ 435.401▲ 362.547▲ 150.542▲ 117.977▲
Latest Filters Detected On EPP
▲ GAP $EPP Open Gap Up %2 Set Alert
▲ BREAK $EPP Price Breaks 60 Days High Set Alert
▲ BREAK $EPP Price Breaks 30 Days High Set Alert
▲ BREAK $EPP Price Breaks 20 Days High Set Alert
▲ BREAK $EPP Price Breaks 10 Days High Set Alert
iShares MSCI Pacific ex Japan ETF News
iShares MSCI Pacific ex Japan ETF
Friday, April 25, 2025 09:37 AM
Gold Price Forecast: XAU Consolidates as Weekly Bearish Signal LoomsFri, 25 Apr 2025 20:38:09 GMT Natural Gas Price Forecast: Eyes Support After 41% CorrectionFri, 25 Apr 2025 20:32:21 GMT NASDAQ ...
EPP Crosses Above Key Moving Average Level
Thursday, April 24, 2025 01:02 PM
In trading on Thursday, shares of the iShares MSCI Pacific ex Japan ETF (Symbol: EPP) crossed above their 200 day moving average of $45.23, changing hands as high as $45.39 per share. iShares MSCI ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
EPP historical stock data
date open high low close volume
02/05/25 46.87 46.94 46.87 46.94 8,686
01/05/25 45.80 45.97 45.66 45.76 149,143
30/04/25 45.51 45.89 45.22 45.77 337,339
29/04/25 45.40 45.50 45.245 45.43 73,187
28/04/25 45.17 45.465 45.12 45.43 219,266
25/04/25 45.22 45.405 45.07 45.38 140,827
24/04/25 44.96 45.44 44.96 45.39 312,500
23/04/25 44.88 45.18 44.54 44.54 726,748
22/04/25 44.12 44.7794 44.12 44.48 293,444
21/04/25 43.84 43.84 43.24 43.51 218,427
Quote Details
52wk Low:38.44
52wk High:49.29
Vol:149.14K
Avg Vol(3m):7.7M
1Y Chng:+3.71%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00