| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.10▲ | 51.11▲ | 51.11▲ | 51.08▲ | 50.20▲ |
| MA10 | 51.10▲ | 51.11▲ | 51.09▲ | 50.64▲ | 49.64▲ |
| MA20 | 51.10▲ | 51.07▲ | 51.15▼ | 50.33▲ | 47.75▲ |
| MA50 | 51.13▼ | 51.17▼ | 50.85▲ | 49.69▲ | 46.58▲ |
| MA100 | 51.04▲ | 50.78▲ | 50.34▲ | 47.60▲ | 44.44▲ |
| MA200 | 51.20▼ | 50.33▲ | 50.10▲ | 46.53▲ | 44.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.025▼ | 0.088▲ | 0.227▲ |
| RSI | 55.727▲ | 53.184▲ | 55.771▲ | 62.826▲ | 64.916▲ |
| STOCH | 47.500 | 26.877 | 65.815 | 86.586▲ | 80.672▲ |
| WILL %R | 0.000▲ | -48.837 | -28.000 | -15.625▲ | -8.889▲ |
| CCI | 107.446▲ | -5.833 | 61.234 | 99.658 | 151.265▲ |
| CDL | $EPP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:09 AM
EnergyPathways Share Chat. Chat About EPP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Monday, August 11, 2025 07:55 AM
BigBear.ai (BBAI) heads into tonight’s Q2 print with a handful of telltale markers investors will be watching closely.
|
|
Thursday, August 07, 2025 05:41 AM
Company on track to submit NDA for bitopertin in erythropoietic protoporphyria (EPP) under accelerated approval pathway in October 2025, supported by successful pre-NDA meetingExpect initial data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.16 | 51.22 | 51.07 | 51.09 | 165,600 |
| 14/08/25 | 51.06 | 51.13 | 50.86 | 51.08 | 784,400 |
| 13/08/25 | 51.32 | 51.49 | 51.32 | 51.49 | 628,300 |
| 12/08/25 | 50.82 | 51.32 | 50.78 | 51.20 | 357,400 |
| 11/08/25 | 50.53 | 50.57 | 50.41 | 50.52 | 89,800 |
| 08/08/25 | 50.43 | 50.57 | 50.39 | 50.42 | 109,000 |
| 07/08/25 | 50.70 | 50.72 | 50.20 | 50.38 | 200,300 |
| 06/08/25 | 50.30 | 50.42 | 50.19 | 50.30 | 134,600 |
| 05/08/25 | 50.12 | 50.14 | 49.89 | 50.07 | 203,613 |
| 04/08/25 | 49.67 | 49.86 | 49.67 | 49.86 | 155,200 |
|
|
||||
|
|
||||
|
|