| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 49.32▲ | 49.30▲ | 49.14▲ | 48.98▲ |
| MA10 | 49.33▲ | 49.25▲ | 49.16▲ | 48.72▲ | 48.28▲ |
| MA20 | 49.24▲ | 49.14▲ | 49.25▲ | 49.06▲ | 46.11▲ |
| MA50 | 49.07▲ | 49.10▲ | 48.77▲ | 47.62▲ | 45.84▲ |
| MA100 | 49.13▲ | 48.72▲ | 49.10▲ | 45.99▲ | 43.87▲ |
| MA200 | 48.83▲ | 49.12▲ | 48.74▲ | 46.13▲ | 44.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.001▲ | -0.077▼ | 0.413▲ |
| RSI | 75.813▲ | 64.277▲ | 62.118▲ | 59.762▲ | 61.916▲ |
| STOCH | 98.611▲ | 96.943▲ | 94.008▲ | 66.568 | 85.790▲ |
| WILL %R | -4.082▲ | -1.786▲ | -1.786▲ | -27.122 | -5.649▲ |
| CCI | 108.341▲ | 103.704▲ | 133.690▲ | 35.009 | 77.753 |
| MA | $EPP Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 21, 2025 05:00 AM
Q1 2026 Earnings Call Transcript June 20, 2025 CarMax, Inc. beats earnings expectations. Reported EPS is $1.38, expectations were $1.16. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Friday, June 20, 2025 03:50 AM
CarMax, Inc. (NYSE:KMX) today reported results for the first quarter ended May 31, 2025.
|
|
Tuesday, June 17, 2025 06:15 AM
BigBear.ai (NYSE: BBAI), a leading provider of AI-powered solutions for national security, today confirmed multiple deployments of its biometric software for Enhanced Passenger Processing (EPP) at key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 49.10 | 49.39 | 49.01 | 49.38 | 122,450 |
| 27/06/25 | 49.13 | 49.23 | 48.82 | 49.05 | 895,800 |
| 26/06/25 | 49.33 | 49.57 | 49.265 | 49.45 | 146,142 |
| 25/06/25 | 48.97 | 49.03 | 48.80 | 48.92 | 146,400 |
| 24/06/25 | 48.75 | 49.04 | 48.67 | 48.89 | 105,800 |
| 23/06/25 | 47.67 | 48.31 | 47.62 | 48.31 | 139,900 |
| 20/06/25 | 48.30 | 48.30 | 47.80 | 47.83 | 214,203 |
| 18/06/25 | 48.45 | 48.66 | 48.30 | 48.34 | 165,900 |
| 17/06/25 | 48.74 | 48.84 | 48.26 | 48.31 | 122,200 |
| 16/06/25 | 48.90 | 49.185 | 48.75 | 48.75 | 204,131 |
|
|
||||
|
|
||||
|
|