| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▲ | 51.54▲ | 51.53▲ | 51.11▲ | 51.58▼ |
| MA10 | 51.55▲ | 51.51▲ | 51.51▲ | 51.37▲ | 51.21▲ |
| MA20 | 51.53▲ | 51.50▲ | 51.32▲ | 51.64▼ | 50.17▲ |
| MA50 | 51.50▲ | 51.14▲ | 51.19▲ | 51.07▲ | 47.18▲ |
| MA100 | 51.47▲ | 51.24▲ | 51.70▼ | 49.92▲ | 45.30▲ |
| MA200 | 51.12▲ | 51.72▼ | 51.55▲ | 47.25▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | 0.026▲ | -0.112▼ | -0.009▼ |
| RSI | 60.760▲ | 65.046▲ | 65.675▲ | 52.368▲ | 61.308▲ |
| STOCH | 79.987 | 73.260 | 50.745 | 31.428 | 74.305 |
| WILL %R | -20.000▲ | -27.027 | -22.222▲ | -50.655 | -29.373 |
| CCI | 126.241▲ | 111.864▲ | 131.507▲ | -19.353 | 60.254 |
|
Tuesday, September 30, 2025 05:45 AM
Disc is seeking accelerated approval and priority review of its NDA submissionFDA decision to accept and file the NDA for review occurs within 60 days of submission WATERTOWN, Mass., Sept. 30, 2025 ...
|
|
Tuesday, September 30, 2025 05:39 AM
Disc is seeking accelerated approval and priority review of its NDA submissionFDA decision to accept and file the NDA for review occurs within 60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.53 | 51.59 | 51.42 | 51.56 | 438,581 |
| 29/09/25 | 51.40 | 51.55 | 51.36 | 51.52 | 154,100 |
| 26/09/25 | 50.87 | 51.01 | 50.76 | 51.01 | 150,300 |
| 25/09/25 | 50.62 | 50.77 | 50.43 | 50.68 | 156,247 |
| 24/09/25 | 50.95 | 51.02 | 50.74 | 50.80 | 180,242 |
| 23/09/25 | 51.60 | 51.61 | 51.30 | 51.38 | 301,762 |
| 22/09/25 | 51.44 | 51.63 | 51.32 | 51.57 | 156,298 |
| 19/09/25 | 51.60 | 51.65 | 51.50 | 51.54 | 730,675 |
| 18/09/25 | 51.51 | 51.74 | 51.38 | 51.59 | 225,200 |
| 17/09/25 | 52.27 | 52.44 | 51.74 | 52.02 | 230,283 |
|
|
||||
|
|
||||
|
|