| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.82▲ | 32.80▲ | 32.38▲ | 32.33▲ |
| MA10 | 32.82▲ | 32.80▲ | 32.63▲ | 32.19▲ | 32.70▲ |
| MA20 | 32.81▲ | 32.59▲ | 32.52▲ | 32.54▲ | 31.69▲ |
| MA50 | 32.78▲ | 32.37▲ | 32.39▲ | 32.63▲ | 27.36▲ |
| MA100 | 32.55▲ | 32.35▲ | 32.18▲ | 31.51▲ | 25.31▲ |
| MA200 | 32.40▲ | 32.23▲ | 32.78▲ | 28.10▲ | 21.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.047▲ | 0.023▲ | -0.222▼ |
| RSI | 59.630▲ | 69.964▲ | 67.178▲ | 53.006▲ | 59.837▲ |
| STOCH | 48.492 | 80.979▲ | 93.162▲ | 77.100 | 51.748 |
| WILL %R | 0.000▲ | -4.065▲ | -3.704▲ | -7.071▲ | -26.195 |
| CCI | 83.788 | 58.711 | 78.664 | 97.283 | 44.427 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 32.54 | 32.86 | 32.50 | 32.81 | 434,781 |
| 12/09/25 | 32.29 | 32.37 | 32.18 | 32.28 | 455,700 |
| 11/09/25 | 32.34 | 32.62 | 32.34 | 32.60 | 516,208 |
| 10/09/25 | 32.00 | 32.12 | 31.76 | 31.83 | 372,800 |
| 09/09/25 | 32.52 | 32.52 | 32.26 | 32.38 | 436,742 |
| 08/09/25 | 32.70 | 32.93 | 32.67 | 32.88 | 402,468 |
| 05/09/25 | 32.56 | 32.56 | 32.02 | 32.14 | 628,300 |
| 04/09/25 | 31.95 | 32.20 | 31.87 | 32.13 | 553,600 |
| 03/09/25 | 31.70 | 31.70 | 31.39 | 31.52 | 261,898 |
| 02/09/25 | 30.85 | 31.39 | 30.84 | 31.29 | 642,232 |
|
|
||||
|
|
||||
|
|