| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▼ | 32.89▲ | 32.88▲ | 32.66▲ | 32.31▲ |
| MA10 | 32.90▼ | 32.85▲ | 32.84▲ | 32.50▲ | 32.38▲ |
| MA20 | 32.87▲ | 32.86▲ | 32.87▲ | 32.38▲ | 32.06▲ |
| MA50 | 32.83▲ | 32.71▲ | 32.50▲ | 32.58▲ | 28.11▲ |
| MA100 | 32.87▲ | 32.52▲ | 32.53▲ | 32.03▲ | 25.79▲ |
| MA200 | 32.67▲ | 32.50▲ | 32.35▲ | 29.34▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.013▼ | 0.065▲ | -0.259▼ |
| RSI | 56.249▲ | 54.594▲ | 56.864▲ | 56.010▲ | 58.393▲ |
| STOCH | 65.666 | 79.414 | 50.990 | 59.825 | 44.238 |
| WILL %R | -41.176 | -17.391▲ | -36.667 | -12.593▲ | -37.190 |
| CCI | 27.035 | 89.829 | 46.541 | 80.758 | 10.992 |
| ▲ RSI&MACD | $EPOL MACD cross and RSI above 55 | Set Alert |
| RSI | $EPOL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EPOL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $EPOL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EPOL Price Crossed Above MA(50) | Set Alert |
| MA | $EPOL Price Crossed Above MA(26) | Set Alert |
| MA | $EPOL Price Crossed Above MA(13) | Set Alert |
| MA | $EPOL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 07, 2025 11:10 AM
The U.S. government has partially shut down, waiting for spending legislation for the current fiscal year to be OK'd. Although the S&P 500 continues to perform well despite the political standoff, the ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 32.77 | 32.94 | 32.7005 | 32.92 | 223,843 |
| 16/10/25 | 32.99 | 33.01 | 32.78 | 32.83 | 417,788 |
| 15/10/25 | 32.72 | 33.00 | 32.72 | 32.90 | 120,139 |
| 14/10/25 | 31.89 | 32.26 | 31.80 | 32.22 | 114,027 |
| 13/10/25 | 32.17 | 32.49 | 32.13 | 32.41 | 416,539 |
| 10/10/25 | 32.36 | 32.425 | 31.74 | 31.78 | 301,439 |
| 09/10/25 | 32.66 | 32.70 | 32.22 | 32.28 | 162,376 |
| 08/10/25 | 32.52 | 32.68 | 32.44 | 32.62 | 159,774 |
| 07/10/25 | 32.78 | 32.8288 | 32.49 | 32.58 | 605,095 |
| 06/10/25 | 32.77 | 32.78 | 32.45 | 32.51 | 304,584 |
|
|
||||
|
|
||||
|
|