| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.40▼ | 38.39▼ | 38.11▲ | 37.34▲ |
| MA10 | 38.39▼ | 38.36▲ | 38.28▲ | 38.08▲ | 36.43▲ |
| MA20 | 38.38▲ | 38.27▲ | 38.41▼ | 37.47▲ | 34.91▲ |
| MA50 | 38.30▲ | 38.28▲ | 38.16▲ | 36.00▲ | 32.33▲ |
| MA100 | 38.36▲ | 38.10▲ | 37.95▲ | 34.60▲ | 27.97▲ |
| MA200 | 38.15▲ | 37.76▲ | 36.91▲ | 33.09▲ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | -0.005▼ | -0.018▼ | 0.236▲ |
| RSI | 55.159▲ | 54.666▲ | 55.143▲ | 60.023▲ | 71.727▲ |
| STOCH | 54.243 | 83.864▲ | 73.565 | 52.266 | 84.105▲ |
| WILL %R | -38.889 | -18.056▲ | -34.444 | -25.105 | -9.259▲ |
| CCI | 22.567 | 54.392 | 76.196 | 53.208 | 137.420▲ |
|
Monday, December 15, 2025 10:28 PM
iShares MSCI Poland ETF is rated 'Buy' for targeted Polish equity exposure, outperforming both CEE and the S&P 500 YTD. EPOL delivers higher returns, a current 3.80% dividend yield, and a lower 0.60% ...
|
|
Monday, November 03, 2025 12:40 AM
Poland ETF EPOL delivered 207% total returns over the last 3 years, the deep value opportunity is gone. The ETF is heavily concentrated: top 10 holdings make up 65% of assets, with financials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 38.37 | 38.48 | 38.10 | 38.39 | 554,322 |
| 10/02/26 | 38.53 | 38.5599 | 38.09 | 38.11 | 664,371 |
| 09/02/26 | 38.45 | 38.81 | 38.385 | 38.76 | 487,602 |
| 06/02/26 | 37.71 | 37.97 | 37.68 | 37.92 | 276,965 |
| 05/02/26 | 37.71 | 37.92 | 37.3299 | 37.37 | 660,836 |
| 04/02/26 | 38.56 | 38.56 | 38.08 | 38.28 | 604,500 |
| 03/02/26 | 38.10 | 38.375 | 38.02 | 38.35 | 335,158 |
| 02/02/26 | 37.43 | 37.7421 | 37.402 | 37.66 | 657,351 |
| 30/01/26 | 38.14 | 38.35 | 37.40 | 37.59 | 1,391,500 |
| 29/01/26 | 38.86 | 38.99 | 37.851 | 38.38 | 497,700 |
|
|
||||
|
|
||||
|
|