iShares MSCI Poland ETF (EPOL) Stock Price

44.71 ▲ +0.13 (+0.29%)
Open: 44.685 Vol: 433 Day's range: 44.435 - 44.905 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.71▼ 44.72▼ 44.73▼ 44.99▼ 44.66▲
MA10 44.70▲ 44.70▲ 44.65▲ 44.95▼ 44.01▲
MA20 44.70▲ 44.62▲ 44.87▼ 44.74▼ 41.86▲
MA50 44.66▲ 45.05▼ 44.84▼ 43.70▲ 38.36▲
MA100 44.61▲ 44.83▼ 45.07▼ 41.66▲ 33.12▲
MA200 45.01▼ 45.00▼ 44.62▲ 39.24▲ 26.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.035▲ -0.011▼ -0.107▼ 0.156▲
RSI 51.164▲ 47.769▼ 45.912▼ 51.628▲ 64.411▲
STOCH 60.215     58.992     65.324     56.388     84.956▲
WILL %R -52.941     -41.489     -33.913     -61.972     -15.923▲
CCI 41.325     43.955     82.478     -60.512     71.528    
Latest Filters Detected On EPOL
MA $EPOL Price Crossed Above MA(26) Set Alert
CDL $EPOL Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $EPOL Doji Candlestick Pattern Detected Set Alert
iShares MSCI Poland ETF News
iShares MSCI Poland ETF
Friday, September 18, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Poland ETF
Saturday, August 08, 2026 04:59 PM
The Fund seeks to track the investment results of a broad-based index composed of Polish equities. It seeks to track the investment results of the MSCI Poland IMI 25/50 Index, that is designed to ...
These ETFs Provide Easy Exposure to Growing International Markets
Saturday, May 24, 2025 12:15 AM
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the ...
EPOL historical stock data
date open high low close volume
24/09/26 44.685 44.905 44.435 44.71 273,068
23/09/26 44.69 44.78 44.32 44.58 497,200
22/09/26 45.45 45.715 45.25 45.57 383,861
21/09/26 45.39 45.71 45.24 45.67 350,500
18/09/26 44.41 44.44 44.17 44.41 155,700
17/09/26 44.91 44.96 44.75 44.805 286,881
16/09/26 44.64 44.66 43.90 44.17 328,500
15/09/26 44.70 44.875 44.66 44.855 278,612
14/09/26 44.82 45.40 44.71 45.14 403,500
11/09/26 45.51 45.70 45.39 45.56 550,800
Quote Details
52wk Low:31.74
52wk High:46.03
Vol:433
Avg Vol(3m):7.5M
1Y Chng:+40.69%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00