| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▼ | 40.41▲ | 40.40▲ | 40.07▲ | 39.28▲ |
| MA10 | 40.41▲ | 40.40▲ | 40.43▼ | 39.68▲ | 38.66▲ |
| MA20 | 40.40▲ | 40.41▲ | 40.31▲ | 39.26▲ | 37.64▲ |
| MA50 | 40.45▼ | 40.14▲ | 39.76▲ | 38.24▲ | 34.97▲ |
| MA100 | 40.42▼ | 39.69▲ | 39.54▲ | 37.60▲ | 30.02▲ |
| MA200 | 40.16▲ | 39.51▲ | 39.30▲ | 35.48▲ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.028▼ | 0.070▲ | 0.150▲ |
| RSI | 49.617▼ | 56.917▲ | 60.054▲ | 58.913▲ | 64.656▲ |
| STOCH | 86.944▲ | 30.054 | 30.282 | 74.714 | 74.072 |
| WILL %R | -22.222▲ | -75.000▼ | -71.717 | -16.481▲ | -7.830▲ |
| CCI | 63.762 | -15.556 | -13.172 | 149.554▲ | 102.708▲ |
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of a broad-based index composed of Polish equities. It seeks to track the investment results of the MSCI Poland IMI 25/50 Index, that is designed to ...
|
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of a broad-based index composed of Polish equities. It seeks to track the investment results of the MSCI Poland IMI 25/50 Index, that is designed to ...
|
|
Thursday, May 14, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 40.55 | 40.63 | 40.35 | 40.42 | 120,389 |
| 26/05/26 | 40.78 | 40.79 | 40.28 | 40.45 | 548,038 |
| 22/05/26 | 39.98 | 40.18 | 39.87 | 39.95 | 153,532 |
| 21/05/26 | 39.29 | 39.878 | 39.165 | 39.76 | 119,688 |
| 20/05/26 | 39.16 | 39.92 | 39.10 | 39.75 | 280,998 |
| 19/05/26 | 39.29 | 39.40 | 38.84 | 38.92 | 277,095 |
| 18/05/26 | 39.50 | 39.72 | 39.26 | 39.66 | 452,746 |
| 15/05/26 | 38.97 | 39.03 | 38.60 | 38.66 | 385,849 |
| 14/05/26 | 39.96 | 39.98 | 39.6606 | 39.71 | 135,344 |
| 13/05/26 | 38.89 | 39.58 | 38.85 | 39.57 | 163,297 |
|
|
||||
|
|
||||
|
|