| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▼ | 29.51▼ | 29.49▼ | 29.90▼ | 28.03▲ |
| MA10 | 29.55▼ | 29.52▼ | 29.51▼ | 29.53▼ | 27.79▲ |
| MA20 | 29.54▼ | 29.51▼ | 29.70▼ | 28.10▲ | 25.40▲ |
| MA50 | 29.56▼ | 29.80▼ | 29.84▼ | 27.67▲ | 24.35▲ |
| MA100 | 29.48▼ | 29.72▼ | 28.88▲ | 25.24▲ | 22.76▲ |
| MA200 | 29.74▼ | 28.52▲ | 28.16▲ | 24.29▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | -0.019▼ | 0.130▲ | 0.418▲ |
| RSI | 40.040▼ | 43.466▼ | 42.761▼ | 58.063▲ | 63.997▲ |
| STOCH | 60.879 | 44.048 | 48.401 | 84.899▲ | 74.866 |
| WILL %R | -92.000▼ | -75.342▼ | -46.218 | -23.056▲ | -11.544▲ |
| CCI | -264.890▼ | -50.668 | 29.436 | 42.676 | 120.247▲ |
| BBANDS | $EPOL Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Poland Ishares MSCI ETF (EPOL-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 05:00 PM
iShares MSCI Poland ETF Stock Down 0.5 % NYSEARCA EPOL opened at $30.04 on Friday. The stock has a market capitalization of $348.46 million, a PE ratio of 11.31 and a beta of 1.21. iShares MSCI ...
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.74 | 29.78 | 29.3627 | 29.45 | 990,919 |
| 30/04/25 | 29.39 | 29.6461 | 29.1444 | 29.48 | 596,274 |
| 29/04/25 | 30.155 | 30.295 | 30.09 | 30.25 | 168,631 |
| 28/04/25 | 30.05 | 30.31 | 29.83 | 30.30 | 433,414 |
| 25/04/25 | 30.01 | 30.181 | 29.7656 | 30.04 | 398,641 |
| 24/04/25 | 29.90 | 30.23 | 29.75 | 30.19 | 552,600 |
| 23/04/25 | 29.53 | 29.76 | 29.39 | 29.43 | 474,536 |
| 22/04/25 | 28.95 | 29.32 | 28.87 | 29.25 | 487,005 |
| 21/04/25 | 28.60 | 28.8219 | 28.3315 | 28.63 | 434,401 |
| 17/04/25 | 28.19 | 28.51 | 28.07 | 28.29 | 752,200 |
|
|
||||
|
|
||||
|
|