| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▼ | 38.27▲ | 38.25▲ | 38.05▲ | 36.98▲ |
| MA10 | 38.33▼ | 38.27▲ | 38.27▲ | 37.88▲ | 35.98▲ |
| MA20 | 38.28▲ | 38.26▲ | 38.08▲ | 37.00▲ | 34.61▲ |
| MA50 | 38.31▼ | 38.06▲ | 38.08▲ | 35.55▲ | 32.07▲ |
| MA100 | 38.24▲ | 37.99▲ | 37.20▲ | 34.31▲ | 27.82▲ |
| MA200 | 38.07▲ | 37.10▲ | 36.35▲ | 32.87▲ | 22.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | 0.007▲ | 0.068▲ | 0.234▲ |
| RSI | 47.956▼ | 54.439▲ | 55.516▲ | 65.278▲ | 71.323▲ |
| STOCH | 76.843 | 38.738 | 47.493 | 72.478 | 87.209▲ |
| WILL %R | -50.000 | -55.263 | -47.191 | -20.344▲ | -10.957▲ |
| CCI | -14.836 | 14.877 | 38.089 | 75.784 | 147.779▲ |
| MA | $EPOL Price Crossed Above MA(7) | Set Alert |
|
Monday, December 15, 2025 10:28 PM
iShares MSCI Poland ETF is rated 'Buy' for targeted Polish equity exposure, outperforming both CEE and the S&P 500 YTD. EPOL delivers higher returns, a current 3.80% dividend yield, and a lower 0.60% ...
|
|
Monday, November 03, 2025 12:40 AM
Poland ETF EPOL delivered 207% total returns over the last 3 years, the deep value opportunity is gone. The ETF is heavily concentrated: top 10 holdings make up 65% of assets, with financials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 38.56 | 38.56 | 38.08 | 38.28 | 604,500 |
| 03/02/26 | 38.10 | 38.375 | 38.02 | 38.35 | 335,158 |
| 02/02/26 | 37.43 | 37.7421 | 37.402 | 37.66 | 657,351 |
| 30/01/26 | 38.14 | 38.35 | 37.40 | 37.59 | 1,391,500 |
| 29/01/26 | 38.86 | 38.99 | 37.851 | 38.38 | 497,700 |
| 28/01/26 | 38.29 | 38.5313 | 38.07 | 38.25 | 340,283 |
| 27/01/26 | 38.11 | 38.56 | 38.08 | 38.44 | 872,661 |
| 26/01/26 | 37.32 | 37.81 | 37.32 | 37.74 | 535,328 |
| 23/01/26 | 36.86 | 36.90 | 36.60 | 36.89 | 369,709 |
| 22/01/26 | 36.82 | 37.32 | 36.81 | 37.26 | 463,025 |
|
|
||||
|
|
||||
|
|