iShares MSCI Poland ETF (EPOL) Stock Price

40.92 ▲ +0.14 (+0.34%)
Open: 40.93 Vol: 165.73K Day's range: 40.84 - 41.15 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.93▼ 40.98▼ 40.97▼ 39.87▲
MA10 40.90▲ 41.01▼ 40.92▲ 40.78▲ 39.94▲
MA20 40.93▼ 40.92▲ 41.05▼ 40.02▲ 38.73▲
MA50 40.96▼ 41.12▼ 40.86▲ 39.85▲ 36.19▲
MA100 40.94▼ 40.86▲ 40.50▲ 38.62▲ 31.27▲
MA200 41.05▼ 40.43▲ 39.90▲ 36.95▲ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.023▼ 0.100▲ -0.025▼
RSI 47.054▼ 46.451▼ 48.433▼ 57.056▲ 60.367▲
STOCH 80.754▲ 30.801     67.787     69.309     59.588    
WILL %R -7.143▲ -53.571     -45.000     -27.477     -16.095▲
CCI 70.112     -41.882     14.404     66.589     129.361▲
Latest Filters Detected On EPOL
MA $EPOL Price Crossed Above MA(7) Set Alert
CDL $EPOL Doji Candlestick Pattern Detected Set Alert
iShares MSCI Poland ETF News
EPOL historical stock data
date open high low close volume
24/07/26 40.93 41.15 40.84 40.92 165,729
23/07/26 40.69 41.10 40.6314 40.78 751,213
22/07/26 41.44 41.53 41.34 41.37 161,716
21/07/26 41.02 41.405 40.835 41.32 353,729
20/07/26 40.54 40.62 40.41 40.45 186,422
17/07/26 40.02 40.46 40.02 40.35 317,169
16/07/26 40.69 40.81 40.57 40.64 253,015
15/07/26 40.78 41.11 40.65 41.05 106,959
14/07/26 40.64 40.99 40.56 40.78 199,144
13/07/26 40.61 40.66 40.12 40.16 246,814
Quote Details
52wk Low:30.84
52wk High:41.53
Vol:165.73K
Avg Vol(3m):7.3M
1Y Chng:+22.37%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00