iShares MSCI Poland ETF (EPOL) Stock Price

29.86 ▼ -0.77 (-2.51%)
Open: 29.94 Vol: 1.7M Day's range: 29.77 - 30.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.86▼ 29.89▼ 30.39▼ 29.97▼
MA10 29.82▲ 29.91▼ 30.11▼ 30.18▼ 29.64▲
MA20 29.83▲ 30.14▼ 30.38▼ 30.32▼ 27.95▲
MA50 29.91▼ 30.48▼ 30.19▼ 29.42▲ 25.06▲
MA100 30.10▼ 30.18▼ 30.34▼ 27.79▲ 23.42▲
MA200 30.33▼ 30.29▼ 30.31▼ 25.27▲ 20.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.024▼ -0.100▼ -0.075▼ 0.082▲
RSI 48.046▼ 30.284▼ 33.640▼ 47.813▼ 61.529▲
STOCH 66.667     14.808▼ 6.553▼ 54.808     83.226▲
WILL %R 0.000▲ -93.210▼ -94.118▼ -71.144     -20.113▲
CCI 148.299▲ -88.203     -81.688     -70.189     64.424    
Latest Filters Detected On EPOL
RSI $EPOL RSI(14) Crossed Below 50 Set Alert
MA $EPOL Price Crossed Below MA(26) Set Alert
MA $EPOL Price Crossed Below MA(13) Set Alert
MA $EPOL Price Crossed Below MA(7) Set Alert
▼ GAP $EPOL Open Gap Down %2 Set Alert
iShares MSCI Poland ETF News
iShares MSCI Poland ETF (EPOL) Pre-Market
Monday, June 09, 2025 12:29 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
iShares MSCI Poland ETF (EPOL) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EPOL: Revisiting The Prospects Of Investing In Poland
Thursday, June 05, 2025 07:00 AM
EPOL delivers 45% YTD returns with strong valuation and 4.21% dividend yield. Read more on why we're giving a Hold rating on EPOL, given the rising political risks in Poland.
EPOL historical stock data
date open high low close volume
13/06/25 29.94 30.07 29.77 29.86 1,700,920
12/06/25 30.62 30.75 30.5106 30.63 278,429
11/06/25 30.74 30.83 30.4905 30.62 384,719
10/06/25 30.95 30.975 30.68 30.825 335,561
09/06/25 29.77 30.09 29.7508 30.00 416,265
06/06/25 29.44 29.50 29.28 29.46 426,400
05/06/25 30.07 30.10 29.74 29.75 442,600
04/06/25 30.08 30.37 30.08 30.22 345,600
03/06/25 29.72 29.9296 29.61 29.92 744,420
02/06/25 30.08 30.50 30.08 30.49 568,341
Quote Details
52wk Low:20.71
52wk High:31.29
Vol:1.7M
Avg Vol(3m):10M
1Y Chng:+21.53%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00