| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.71▲ | 33.71▲ | 33.68▲ | 33.23▲ |
| MA10 | 33.71▲ | 33.68▲ | 33.77▲ | 33.99▼ | 32.74▲ |
| MA20 | 33.64▲ | 33.82▼ | 33.70▲ | 33.58▲ | 32.68▲ |
| MA50 | 33.79▲ | 33.62▲ | 33.82▼ | 32.76▲ | 28.81▲ |
| MA100 | 33.58▲ | 34.01▼ | 33.91▼ | 32.59▲ | 26.13▲ |
| MA200 | 33.75▲ | 33.77▲ | 33.23▲ | 30.25▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.013▼ | 0.015▲ | -0.053▼ | -0.093▼ |
| RSI | 57.936▲ | 55.325▲ | 53.839▲ | 54.913▲ | 61.180▲ |
| STOCH | 97.886▲ | 40.834 | 31.808 | 23.838 | 63.783 |
| WILL %R | 0.000▲ | -42.308 | -56.954 | -61.856 | -28.571 |
| CCI | 106.468▲ | 11.006 | 2.062 | -40.502 | 97.741 |
| MA | $EPOL Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 02, 2025 11:39 PM
Poland ETF EPOL gained 207% in three years with high concentration in financials and cyclicals, limiting upside. See why EPOL ETF is a hold.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Poland Ishares MSCI ETF (EPOL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Poland Ishares MSCI ETF (EPOL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 33.63 | 33.84 | 33.45 | 33.84 | 110,908 |
| 06/11/25 | 34.18 | 34.2355 | 33.85 | 33.95 | 162,069 |
| 05/11/25 | 33.42 | 33.531 | 33.36 | 33.51 | 84,793 |
| 04/11/25 | 33.36 | 33.50 | 33.21 | 33.31 | 979,685 |
| 03/11/25 | 33.76 | 33.85 | 33.65 | 33.78 | 116,223 |
| 31/10/25 | 33.90 | 33.90 | 33.56 | 33.71 | 183,477 |
| 30/10/25 | 34.29 | 34.46 | 34.16 | 34.22 | 192,686 |
| 29/10/25 | 34.60 | 34.8584 | 34.39 | 34.53 | 381,718 |
| 28/10/25 | 34.67 | 35.04 | 34.66 | 34.85 | 202,486 |
| 27/10/25 | 34.22 | 34.29 | 34.05 | 34.20 | 322,273 |
|
|
||||
|
|
||||
|
|