iShares MSCI Poland ETF (EPOL) Stock Price

33.51 ▲ +0.07 (+0.21%)
Open: 33.66 Vol: 106.75K Day's range: 33.38 - 33.70 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.50▲ 33.48▲ 33.55▼ 33.64▼
MA10 33.50▲ 33.50▲ 33.48▲ 33.64▼ 33.44▲
MA20 33.50▲ 33.49▲ 33.49▲ 33.67▼ 32.96▲
MA50 33.49▲ 33.53▼ 33.69▼ 33.39▲ 29.98▲
MA100 33.52▲ 33.71▼ 33.43▲ 33.00▲ 26.70▲
MA200 33.59▼ 33.53▼ 33.78▼ 31.15▲ 21.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.012▲ -0.031▼ -0.147▼
RSI 53.114▲ 50.995▲ 49.492▼ 49.233▼ 56.814▲
STOCH 85.522▲ 28.274     19.940▼ 57.048     61.113    
WILL %R -9.091▲ -64.286     -64.286     -41.520     -40.584    
CCI 56.428     40.257     51.471     18.076     39.831    
Latest Filters Detected On EPOL
RSI $EPOL RSI(14) Crossed Below 50 Set Alert
iShares MSCI Poland ETF News
EPOL historical stock data
date open high low close volume
08/12/25 33.66 33.70 33.38 33.51 106,745
05/12/25 33.50 33.59 33.40 33.44 84,198
04/12/25 33.58 33.6681 33.44 33.53 379,007
03/12/25 33.59 33.6899 33.50 33.61 233,550
02/12/25 33.78 33.78 33.43 33.65 320,500
01/12/25 34.13 34.22 33.88 33.90 413,900
28/11/25 33.89 34.09 33.80 34.07 116,898
26/11/25 33.73 34.145 33.73 34.07 227,793
25/11/25 33.42 33.73 33.29 33.73 215,900
24/11/25 33.02 33.06 32.75 32.94 302,031
Quote Details
52wk Low:20.71
52wk High:35.04
Vol:106.75K
Avg Vol(3m):4.5M
1Y Chng:+58.40%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00