| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 36.04▲ | 35.97▲ | 36.02▲ | 35.94▲ |
| MA10 | 36.13▼ | 35.94▲ | 35.92▲ | 36.12▲ | 35.03▲ |
| MA20 | 36.06▲ | 35.91▲ | 35.91▲ | 35.79▲ | 33.99▲ |
| MA50 | 35.96▲ | 35.96▲ | 36.01▲ | 34.72▲ | 31.58▲ |
| MA100 | 35.94▲ | 35.98▲ | 35.85▲ | 33.73▲ | 27.52▲ |
| MA200 | 35.91▲ | 35.76▲ | 35.20▲ | 32.31▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | 0.029▲ | -0.062▼ | 0.086▲ |
| RSI | 64.407▲ | 61.555▲ | 58.567▲ | 58.511▲ | 64.436▲ |
| STOCH | 22.248 | 62.853 | 57.149 | 55.933 | 83.122▲ |
| WILL %R | -66.667 | -20.408▲ | -16.393▲ | -31.515 | -12.500▲ |
| CCI | -17.456 | 121.178▲ | 149.292▲ | 10.582 | 100.871▲ |
|
Monday, December 15, 2025 10:28 PM
iShares MSCI Poland ETF is rated 'Buy' for targeted Polish equity exposure, outperforming both CEE and the S&P 500 YTD. EPOL delivers higher returns, a current 3.80% dividend yield, and a lower 0.60% ...
|
|
Monday, November 03, 2025 12:40 AM
Poland ETF EPOL delivered 207% total returns over the last 3 years, the deep value opportunity is gone. The ETF is heavily concentrated: top 10 holdings make up 65% of assets, with financials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 35.79 | 36.25 | 35.74 | 36.15 | 454,000 |
| 20/01/26 | 35.58 | 36.072 | 35.50 | 35.84 | 692,175 |
| 16/01/26 | 35.96 | 35.96 | 35.67 | 35.92 | 421,055 |
| 15/01/26 | 35.97 | 36.2199 | 35.78 | 36.15 | 351,675 |
| 14/01/26 | 35.99 | 36.1435 | 35.93 | 36.03 | 194,755 |
| 13/01/26 | 36.33 | 36.33 | 35.94 | 36.09 | 520,750 |
| 12/01/26 | 36.12 | 36.42 | 36.10 | 36.38 | 406,318 |
| 09/01/26 | 35.99 | 36.20 | 35.78 | 36.20 | 367,200 |
| 08/01/26 | 35.50 | 35.88 | 35.33 | 35.82 | 444,385 |
| 07/01/26 | 36.28 | 36.67 | 36.28 | 36.60 | 269,500 |
|
|
||||
|
|
||||
|
|