| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▼ | 32.13▼ | 32.13▼ | 32.52▼ | 32.78▼ |
| MA10 | 32.13▼ | 32.12▼ | 32.18▼ | 33.06▼ | 32.66▼ |
| MA20 | 32.13▼ | 32.19▼ | 32.37▼ | 33.06▼ | 31.27▲ |
| MA50 | 32.11▼ | 32.47▼ | 32.88▼ | 32.41▼ | 26.87▲ |
| MA100 | 32.19▼ | 32.95▼ | 33.27▼ | 30.97▲ | 24.88▲ |
| MA200 | 32.43▼ | 33.26▼ | 32.93▼ | 27.54▲ | 20.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.008▲ | -0.208▼ | -0.098▼ |
| RSI | 40.128▼ | 38.303▼ | 36.075▼ | 42.158▼ | 57.697▲ |
| STOCH | 33.333 | 75.338 | 39.286 | 20.258 | 73.342 |
| WILL %R | -66.667 | -61.905 | -61.905 | -92.765▼ | -40.058 |
| CCI | -156.303▼ | -30.380 | -47.311 | -147.322▼ | 33.932 |
|
Thursday, June 26, 2025 06:42 AM
Get the latest iShares MSCI Pol and ETF Total (^EPOL-TC) stock news and headlines to help you in your trading and investment decisions.
|
|
Thursday, June 26, 2025 06:41 AM
Get the latest iShares MSCI Pol and ETF Total (^EPOL-TC) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 17, 2025 05:00 PM
View the latest iShares MSCI Poland ETF (EPOL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 32.02 | 32.185 | 31.94 | 32.10 | 579,834 |
| 27/08/25 | 32.09 | 32.375 | 31.9485 | 32.34 | 764,443 |
| 26/08/25 | 32.75 | 32.9599 | 32.7101 | 32.86 | 357,151 |
| 25/08/25 | 32.88 | 33.16 | 32.555 | 32.59 | 597,569 |
| 22/08/25 | 32.42 | 32.91 | 32.30 | 32.70 | 1,090,800 |
| 21/08/25 | 33.90 | 34.045 | 33.13 | 33.38 | 2,396,809 |
| 20/08/25 | 34.00 | 34.00 | 33.63 | 33.78 | 259,500 |
| 19/08/25 | 34.07 | 34.1516 | 33.73 | 33.79 | 589,445 |
| 18/08/25 | 33.55 | 33.64 | 33.46 | 33.64 | 171,100 |
| 15/08/25 | 33.56 | 33.60 | 33.43 | 33.45 | 155,700 |
|
|
||||
|
|
||||
|
|