| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.13▲ | 35.12▲ | 34.61▲ | 34.54▲ |
| MA10 | 35.17▲ | 35.11▲ | 35.01▲ | 34.86▲ | 34.14▲ |
| MA20 | 35.14▲ | 34.98▲ | 34.81▲ | 34.25▲ | 33.26▲ |
| MA50 | 35.10▲ | 34.65▲ | 34.83▲ | 33.87▲ | 30.56▲ |
| MA100 | 34.96▲ | 34.80▲ | 34.33▲ | 33.21▲ | 26.99▲ |
| MA200 | 34.67▲ | 34.29▲ | 34.02▲ | 31.59▲ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.049▲ | 0.053▲ | 0.012▲ |
| RSI | 68.241▲ | 71.064▲ | 67.507▲ | 59.558▲ | 62.169▲ |
| STOCH | 89.702▲ | 88.864▲ | 92.855▲ | 50.793 | 67.474 |
| WILL %R | -5.556▲ | -1.099▲ | -1.099▲ | -30.793 | -17.085▲ |
| CCI | 87.054 | 116.081▲ | 104.950▲ | 74.822 | 127.893▲ |
|
Tuesday, June 17, 2025 05:00 PM
The Fund seeks to track the investment results of a broad-based index composed of Polish equities. It seeks to track the investment results of the MSCI Poland IMI 25/50 Index, that is designed to ...
|
|
Monday, June 09, 2025 12:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 05, 2025 08:00 AM
EPOL delivered outstanding 45% YTD returns, surpassing my initial expectations and cementing its status as a top-performing single-country ETF in 2025. Valuations have risen significantly, with PE and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 35.00 | 35.20 | 34.9829 | 35.20 | 277,240 |
| 19/12/25 | 34.85 | 34.88 | 34.73 | 34.78 | 246,800 |
| 18/12/25 | 34.33 | 34.58 | 34.26 | 34.41 | 285,147 |
| 17/12/25 | 34.24 | 34.44 | 34.23 | 34.27 | 502,600 |
| 16/12/25 | 34.50 | 34.52 | 34.23 | 34.41 | 567,400 |
| 15/12/25 | 35.80 | 36.0098 | 35.7599 | 35.90 | 224,913 |
| 12/12/25 | 35.39 | 35.415 | 35.07 | 35.20 | 308,508 |
| 11/12/25 | 35.02 | 35.30 | 34.98 | 35.27 | 370,100 |
| 10/12/25 | 34.33 | 34.94 | 34.28 | 34.88 | 313,433 |
| 09/12/25 | 33.88 | 34.285 | 33.88 | 34.25 | 269,732 |
|
|
||||
|
|
||||
|
|