| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.29▲ | 22.29▲ | 23.11▲ | 23.14▲ |
| MA10 | 21.82▲ | 21.82▲ | 21.82▲ | 23.17▲ | 23.81▼ |
| MA20 | N/A | N/A | N/A | 23.26▲ | 23.46▼ |
| MA50 | N/A | N/A | N/A | 23.94▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.033▲ | -0.172▼ |
| RSI | 67.700▲ | 67.700▲ | 67.700▲ | 49.593▼ | 53.031▲ |
| STOCH | 94.462▲ | 94.462▲ | 94.462▲ | 52.318 | 23.251 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.115▲ | -62.646 |
| CCI | 112.742▲ | 112.742▲ | 112.742▲ | 98.088 | -74.105 |
| CDL | $EPMV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 01:48 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 09, 2025 01:48 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| 31/03/26 | 23.289 | 23.289 | 23.289 | 23.289 | 100 |
| 30/03/26 | 22.81 | 22.81 | 22.6796 | 22.6796 | 300 |
| 27/03/26 | 22.888 | 22.888 | 22.888 | 22.888 | 100 |
| 26/03/26 | 23.246 | 23.246 | 23.246 | 23.246 | 100 |
| 25/03/26 | 23.598 | 23.598 | 23.598 | 23.598 | 100 |
| 24/03/26 | 23.40 | 23.402 | 23.385 | 23.402 | 900 |
| 23/03/26 | 23.189 | 23.189 | 23.189 | 23.189 | 100 |
| 20/03/26 | 22.819 | 22.819 | 22.819 | 22.819 | 100 |
| 19/03/26 | 23.1238 | 23.1238 | 23.1238 | 23.1238 | 1 |
|
|
||||
|
|
||||
|
|