Harbor Mid Cap Value ETF (EPMV) Stock Price

22.438 ▲ +0.036 (+0.16%)
Open: 22.438 Vol: 0 Day's range: 22.438 - 22.438 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.16▲ 22.16▲ 22.35▲ 22.50▼
MA10 21.63▲ 21.63▲ 21.63▲ 22.37▲ 22.33▲
MA20 N/A     N/A     N/A     22.47▼ 21.90▲
MA50 N/A     N/A     N/A     22.32▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI 64.748▲ 64.748▲ 64.748▲ 51.378▲ 59.164▲
STOCH N/A     N/A     N/A     40.107     78.835    
WILL %R -10.000▲ -10.000▲ -10.000▲ -47.961     -28.414    
CCI 102.625▲ 102.625▲ 102.625▲ 31.223     43.885    
Latest Filters Detected On EPMV
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
EPMV historical stock data
date open high low close volume
29/09/25 22.438 22.438 22.438 22.438 0
26/09/25 22.402 22.402 22.402 22.402 0
25/09/25 22.17 22.178 22.17 22.178 100
24/09/25 22.324 22.324 22.324 22.324 100
23/09/25 22.424 22.424 22.424 22.424 100
22/09/25 22.447 22.447 22.447 22.447 100
19/09/25 22.392 22.392 22.392 22.392 0
18/09/25 22.54 22.54 22.54 22.54 100
17/09/25 22.33 22.33 22.267 22.267 100
16/09/25 22.2979 22.2979 22.2979 22.2979 0
Quote Details
52wk Low:20.405
52wk High:22.786
Vol:0
Avg Vol(3m):945.7
1Y Chng:+0.00%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00