Harbor Mid Cap Value ETF (EPMV) Stock Price

20.958 ▼ -0.279 (-1.31%)
Open: 20.958 Vol: 0 Day's range: 20.958 - 20.958 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▼ 20.90▼ 20.90▼ 21.15▼ 20.89▲
MA10 20.99▼ 20.99▼ 20.99▼ 20.97▼ N/A    
MA20 N/A     N/A     N/A     20.92▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.544▼ N/A    
STOCH N/A     N/A     N/A     90.726▲ N/A    
WILL %R N/A     N/A     N/A     -33.530     N/A    
CCI N/A     N/A     N/A     30.554     N/A    
Latest Filters Detected On EPMV
RSI $EPMV RSI(14) Crossed Below 50 Set Alert
MA $EPMV Price Crossed Below MA(7) Set Alert
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
Harbor Mid Cap Value ETF (EPMV) Dividend History
Friday, May 09, 2025 01:48 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Harbor Mid Cap Value ETF (EPMV) Pre-Market
Friday, May 09, 2025 01:48 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EPMV Latest Pre Market Trades
Thursday, May 08, 2025 06:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EPMV historical stock data
date open high low close volume
13/06/25 20.958 20.958 20.958 20.958 0
12/06/25 21.237 21.237 21.237 21.237 0
11/06/25 21.21 21.21 21.21 21.21 0
09/06/25 21.2019 21.2019 21.2019 21.2019 11
06/06/25 21.129 21.129 21.129 21.129 0
05/06/25 20.8596 20.8596 20.8596 20.8596 0
04/06/25 20.876 20.876 20.876 20.876 0
03/06/25 20.9031 20.9031 20.9031 20.9031 4
02/06/25 20.6423 20.6423 20.6423 20.6423 0
30/05/25 20.6808 20.6808 20.6808 20.6808 0
Quote Details
52wk Low:20.405
52wk High:21.282
Vol:0
Avg Vol(3m):968.5
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00