Harbor Mid Cap Value ETF (EPMV) Stock Price

22.909 ▼ -0.082 (-0.36%)
Open: 22.909 Vol: 0 Day's range: 22.909 - 22.909 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.29▲ 22.29▲ 22.98▼ 22.95▼
MA10 21.82▲ 21.82▲ 21.82▲ 23.01▼ 22.48▲
MA20 N/A     N/A     N/A     22.94▼ 22.46▲
MA50 N/A     N/A     N/A     22.40▲ N/A    
MA100 N/A     N/A     N/A     22.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.018▲
RSI 67.700▲ 67.700▲ 67.700▲ 54.141▲ 58.070▲
STOCH 94.462▲ 94.462▲ 94.462▲ 31.909     84.838▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.513     -24.560▲
CCI 112.742▲ 112.742▲ 112.742▲ -63.874     82.786    
Latest Filters Detected On EPMV
MA $EPMV Price Crossed Below MA(7) Set Alert
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
EPMV historical stock data
date open high low close volume
29/12/25 22.909 22.909 22.909 22.909 0
26/12/25 22.991 22.991 22.991 22.991 100
24/12/25 23.026 23.026 23.026 23.026 100
23/12/25 22.942 22.942 22.942 22.942 0
22/12/25 23.032 23.032 23.032 23.032 100
19/12/25 22.793 22.793 22.793 22.793 0
18/12/25 23.025 23.025 23.025 23.025 0
17/12/25 22.994 22.994 22.994 22.994 0
16/12/25 23.097 23.097 23.097 23.097 0
15/12/25 23.3123 23.3123 23.3123 23.3123 0
Quote Details
52wk Low:20.405
52wk High:23.442
Vol:0
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00