Harbor Mid Cap Value ETF (EPMV) Stock Price

22.0865 ▼ -0.0955 (-0.43%)
Open: 22.0865 Vol: 0 Day's range: 22.0865 - 22.0865 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▲ 21.59▲ 21.59▲ 22.03▲ 22.03▲
MA10 21.24▲ 21.24▲ 21.24▲ 21.89▲ 21.80▲
MA20 N/A     N/A     N/A     22.09▼ N/A    
MA50 N/A     N/A     N/A     21.78▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI 58.392▲ 58.392▲ 58.392▲ 52.967▲ N/A    
STOCH N/A     N/A     N/A     58.486     N/A    
WILL %R -23.226▲ -23.226▲ -23.226▲ -39.207     -24.663▲
CCI 102.586▲ 102.586▲ 102.586▲ 43.391     62.098    
Latest Filters Detected On EPMV
MA $EPMV Price Crossed Below MA(26) Set Alert
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
EPMV historical stock data
date open high low close volume
15/08/25 22.0865 22.0865 22.0865 22.0865 0
14/08/25 22.182 22.182 22.182 22.182 0
13/08/25 22.3273 22.3273 22.3273 22.3273 0
12/08/25 21.985 21.985 21.985 21.985 100
11/08/25 21.5849 21.5849 21.5849 21.5849 1
08/08/25 21.6732 21.6732 21.6732 21.6732 0
07/08/25 21.651 21.651 21.651 21.651 100
06/08/25 21.782 21.782 21.782 21.782 0
05/08/25 21.829 21.829 21.829 21.829 0
04/08/25 21.818 21.818 21.818 21.818 100
Quote Details
52wk Low:20.405
52wk High:22.637
Vol:0
Avg Vol(3m):788.7
1Y Chng:+0.00%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00