Harbor Mid Cap Core ETF (EPMB) Stock Price

22.2401 ▼ -0.0709 (-0.32%)
Open: 22.2401 Vol: 0 Day's range: 22.2401 - 22.2401 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.27▼ 22.27▼ 22.39▼ 22.30▼
MA10 21.81▲ 21.81▲ 21.81▲ 22.27▼ 22.28▼
MA20 N/A     N/A     N/A     22.34▼ 22.13▲
MA50 N/A     N/A     N/A     22.31▼ N/A    
MA100 N/A     N/A     N/A     22.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     48.215▼ 54.776▲
STOCH N/A     N/A     N/A     74.629     52.714    
WILL %R -11.213▲ -11.213▲ -11.213▲ -58.628     -39.039    
CCI 68.116     68.116     68.116     -20.455     30.618    
Latest Filters Detected On EPMB
RSI $EPMB RSI(14) Crossed Below 50 Set Alert
MA $EPMB Price Crossed Below MA(26) Set Alert
MA $EPMB Price Crossed Below MA(13) Set Alert
CDL $EPMB Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Core ETF News
EPMB historical stock data
date open high low close volume
14/11/25 22.2401 22.2401 22.2401 22.2401 0
13/11/25 22.311 22.311 22.311 22.311 100
12/11/25 22.552 22.552 22.552 22.552 0
11/11/25 22.4587 22.4587 22.4587 22.4587 0
10/11/25 22.3711 22.3711 22.3711 22.3711 0
07/11/25 22.2552 22.2552 22.2552 22.2552 0
06/11/25 22.0822 22.0822 22.0822 22.0822 0
05/11/25 22.2128 22.2128 22.2128 22.2128 0
04/11/25 22.033 22.033 22.033 22.033 0
03/11/25 22.1816 22.1816 22.1816 22.1816 0
Quote Details
52wk Low:20.30
52wk High:22.691
Vol:0
Avg Vol(3m):1K
1Y Chng:+0.00%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00