| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.58▲ | 21.58▲ | 21.89▲ | 21.83▲ |
| MA10 | 21.13▲ | 21.13▲ | 21.13▲ | 21.73▲ | 21.57▲ |
| MA20 | N/A | N/A | N/A | 21.86▲ | N/A |
| MA50 | N/A | N/A | N/A | 21.53▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | N/A |
| RSI | N/A | N/A | N/A | 59.192▲ | N/A |
| STOCH | N/A | N/A | N/A | 56.476 | N/A |
| WILL %R | N/A | N/A | N/A | -16.209▲ | -7.451▲ |
| CCI | N/A | N/A | N/A | 90.830 | 103.733▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 22.1454 | 22.1454 | 22.1454 | 22.1454 | 1 |
| 13/08/25 | 22.286 | 22.286 | 22.286 | 22.286 | 0 |
| 12/08/25 | 21.917 | 21.917 | 21.917 | 21.917 | 0 |
| 11/08/25 | 21.536 | 21.536 | 21.536 | 21.536 | 0 |
| 08/08/25 | 21.582 | 21.582 | 21.582 | 21.582 | 0 |
| 07/08/25 | 21.507 | 21.507 | 21.507 | 21.507 | 0 |
| 06/08/25 | 21.601 | 21.601 | 21.601 | 21.601 | 0 |
| 05/08/25 | 21.6572 | 21.6572 | 21.6572 | 21.6572 | 0 |
| 04/08/25 | 21.6245 | 21.6245 | 21.6245 | 21.6245 | 0 |
| 01/08/25 | 21.4186 | 21.4186 | 21.4186 | 21.4186 | 0 |
|
|
||||
|
|
||||
|
|