Harbor Mid Cap Core ETF (EPMB) Stock Price

24.631 ▼ -0.499 (-1.99%)
Open: 24.631 Vol: 0 Day's range: 24.631 - 24.631 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.93▲ 23.93▲ 24.95▼ 24.49▲
MA10 23.39▲ 23.39▲ 23.39▲ 24.64▼ 23.92▲
MA20 22.54▲ 22.54▲ 22.54▲ 24.51▲ 23.18▲
MA50 N/A     N/A     N/A     23.84▲ N/A    
MA100 N/A     N/A     N/A     23.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.112▲
RSI 86.913▲ 86.913▲ 86.913▲ 56.506▲ 67.619▲
STOCH 96.464▲ 96.464▲ 96.464▲ 78.396     91.323▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.888     -14.792▲
CCI 180.398▲ 180.398▲ 180.398▲ 16.418     117.893▲
Latest Filters Detected On EPMB
▼ RSI $EPMB RSI(14) Crossed Below 70 Set Alert
MA $EPMB Price Crossed Below MA(7) Set Alert
CDL $EPMB Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Core ETF News
XPENG Starts Malaysian EV Production, Steps Up ASEAN Expansion
Tuesday, December 16, 2025 06:04 AM
XPENG XPEV has partnered with Malaysian manufacturing group EP Manufacturing Berhad (“EPMB”) to start a local production in Malacca, Malaysia. The production is set to begin in 2026 and will mark ...
XPENG Kick-Starts Local EV Production in Malaysia, Marking Strategic Milestone in ASEAN Expansion
Sunday, December 14, 2025 10:10 PM
KUALA LUMPUR, Malaysia, Dec. 15, 2025 /PRNewswire/ -- XPENG (the "Company", NYSE: XPEV, HKEX: 9868) has officially entered into a strategic partnership with Malaysian manufacturing group EP ...
XPENG Kick-Starts Local EV Production in Malaysia, Marking Strategic Milestone in ASEAN Expansion
Sunday, December 14, 2025 10:10 PM
KUALA LUMPUR, Malaysia, Dec. 15, 2025 /PRNewswire/ -- XPENG (the "Company", NYSE: XPEV, HKEX: 9868) has officially entered into a strategic partnership with Malaysian manufacturing group EP ...
EPMB historical stock data
date open high low close volume
12/02/26 24.631 24.631 24.631 24.631 0
11/02/26 25.13 25.13 25.13 25.13 0
10/02/26 25.037 25.037 25.037 25.037 0
09/02/26 24.91 25.0156 24.91 25.0156 104
06/02/26 24.74 24.946 24.74 24.946 1,500
05/02/26 24.43 24.43 24.2985 24.2985 781
04/02/26 24.515 24.515 24.515 24.515 0
03/02/26 24.312 24.312 24.312 24.312 100
02/02/26 24.3144 24.3144 24.3144 24.3144 65
30/01/26 24.204 24.204 24.204 24.204 100
Quote Details
52wk Low:20.30
52wk High:25.13
Vol:0
Avg Vol(3m):4.9K
1Y Chng:+0.00%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00