| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.56▲ | 24.56▲ | 23.64▼ | 23.85▼ |
| MA10 | 23.85▲ | 23.85▲ | 23.85▲ | 23.61▼ | 24.28▼ |
| MA20 | 22.92▲ | 22.92▲ | 22.92▲ | 23.95▼ | 23.74▼ |
| MA50 | N/A | N/A | N/A | 24.41▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.032▼ | -0.195▼ |
| RSI | 76.980▲ | 76.980▲ | 76.980▲ | 36.551▼ | 47.884▼ |
| STOCH | 93.971▲ | 93.971▲ | 93.971▲ | 47.904 | 37.708 |
| WILL %R | -19.113▲ | -19.113▲ | -19.113▲ | -100.000▼ | -85.833▼ |
| CCI | 94.008 | 94.008 | 94.008 | -141.802▼ | -74.109 |
|
Tuesday, December 16, 2025 06:04 AM
XPENG XPEV has partnered with Malaysian manufacturing group EP Manufacturing Berhad (“EPMB”) to start a local production in Malacca, Malaysia. The production is set to begin in 2026 and will mark ...
|
|
Sunday, December 14, 2025 10:10 PM
KUALA LUMPUR, Malaysia, Dec. 15, 2025 /PRNewswire/ -- XPENG (the "Company", NYSE: XPEV, HKEX: 9868) has officially entered into a strategic partnership with Malaysian manufacturing group EP ...
|
|
Sunday, December 14, 2025 09:25 PM
Chinese electric-vehicle maker XPENG Inc. (NYSE: XPEV) is expanding its presence in Southeast Asia with plans to begin local EV production in Malaysia. The initiative centers on a new manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.237 | 23.237 | 23.237 | 23.237 | 100 |
| 26/03/26 | 23.598 | 23.598 | 23.598 | 23.598 | 100 |
| 25/03/26 | 23.969 | 23.969 | 23.969 | 23.969 | 100 |
| 24/03/26 | 23.827 | 23.827 | 23.827 | 23.827 | 100 |
| 23/03/26 | 23.59 | 23.59 | 23.59 | 23.59 | 100 |
| 20/03/26 | 23.293 | 23.293 | 23.293 | 23.293 | 100 |
| 19/03/26 | 23.6111 | 23.6111 | 23.6111 | 23.6111 | 1 |
| 18/03/26 | 23.585 | 23.585 | 23.585 | 23.585 | 100 |
| 17/03/26 | 23.762 | 23.762 | 23.762 | 23.762 | 100 |
| 16/03/26 | 23.5968 | 23.5968 | 23.5968 | 23.5968 | 1 |
|
|
||||
|
|
||||
|
|