Harbor Mid Cap Core ETF (EPMB) Stock Price

20.856 ▼ -0.324 (-1.53%)
Open: 20.856 Vol: 100 Day's range: 20.856 - 20.856 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.68▲ 20.68▲ 21.07▼ 20.79▲
MA10 N/A     N/A     N/A     20.89▼ N/A    
MA20 N/A     N/A     N/A     20.82▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.238▼ N/A    
STOCH N/A     N/A     N/A     90.852▲ N/A    
WILL %R N/A     N/A     N/A     -36.806     N/A    
CCI N/A     N/A     N/A     23.238     N/A    
Latest Filters Detected On EPMB
RSI $EPMB RSI(14) Crossed Below 50 Set Alert
MA $EPMB Price Crossed Below MA(7) Set Alert
CDL $EPMB Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Core ETF News
EPMB plans to diversify business
Monday, May 19, 2025 04:59 PM
PETALING JAYA: Producer of automotive parts and components EP Manufacturing Bhd (EPMB) is proposing to diversify its business to include vehicle assembly. In a filing with Bursa Malaysia ...
Harbor Mid Cap Core ETF (EPMB) Real-Time
Friday, May 09, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Harbor Mid Cap Core ETF (EPMB) Pre-Market
Thursday, May 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EPMB historical stock data
date open high low close volume
13/06/25 20.856 20.856 20.856 20.856 100
12/06/25 21.18 21.18 21.18 21.18 100
11/06/25 21.131 21.131 21.131 21.131 0
09/06/25 21.1396 21.1396 21.1396 21.1396 725
06/06/25 20.98 21.038 20.98 21.038 700
05/06/25 20.8053 20.8053 20.8053 20.8053 0
04/06/25 20.82 20.82 20.82 20.82 100
03/06/25 20.81 20.81 20.81 20.81 0
02/06/25 20.5418 20.5418 20.5418 20.5418 36
30/05/25 20.623 20.623 20.623 20.623 100
Quote Details
52wk Low:20.30
52wk High:21.18
Vol:100
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00