| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.14▲ | 23.14▲ | 23.18▼ | 23.21▼ |
| MA10 | 22.77▲ | 22.77▲ | 22.77▲ | 23.22▼ | 22.82▲ |
| MA20 | 21.95▲ | 21.95▲ | 21.95▲ | 23.24▼ | 22.58▲ |
| MA50 | N/A | N/A | N/A | 22.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.47▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.052▼ | 0.005▲ |
| RSI | 81.204▲ | 81.204▲ | 81.204▲ | 52.887▲ | 60.038▲ |
| STOCH | 95.663▲ | 95.663▲ | 95.663▲ | 33.449 | 83.793▲ |
| WILL %R | -3.252▲ | -3.252▲ | -3.252▲ | -73.278 | -26.206 |
| CCI | 93.942 | 93.942 | 93.942 | -64.585 | 74.607 |
|
Sunday, December 14, 2025 10:28 PM
XPENG (the "Company", NYSE: XPEV, HKEX: 9868) has officially entered into a strategic partnership with Malaysian manufacturing group EP Manufacturing Berhad ("EPMB") to launch localized production ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 23.10 | 23.141 | 23.10 | 23.141 | 100 |
| 26/12/25 | 23.209 | 23.209 | 23.209 | 23.209 | 0 |
| 24/12/25 | 23.212 | 23.212 | 23.212 | 23.212 | 100 |
| 23/12/25 | 23.147 | 23.147 | 23.147 | 23.147 | 200 |
| 22/12/25 | 23.14 | 23.194 | 23.14 | 23.194 | 200 |
| 19/12/25 | 23.00 | 23.04 | 22.954 | 22.954 | 300 |
| 18/12/25 | 23.29 | 23.29 | 23.288 | 23.288 | 800 |
| 17/12/25 | 23.204 | 23.204 | 23.204 | 23.204 | 0 |
| 16/12/25 | 23.341 | 23.341 | 23.341 | 23.341 | 0 |
| 15/12/25 | 23.5027 | 23.5027 | 23.5027 | 23.5027 | 0 |
|
|
||||
|
|
||||
|
|