Harbor Mid Cap Core ETF (EPMB) Stock Price

22.346 ▲ +0.024 (+0.11%)
Open: 22.346 Vol: 0 Day's range: 22.346 - 22.346 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.13▲ 22.13▲ 22.25▲ 22.35▼
MA10 21.51▲ 21.51▲ 21.51▲ 22.27▲ 22.17▲
MA20 N/A     N/A     N/A     22.30▲ 21.71▲
MA50 N/A     N/A     N/A     22.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     53.571▲ 60.121▲
STOCH N/A     N/A     N/A     44.166     83.090▲
WILL %R N/A     N/A     N/A     -27.438     -15.872▲
CCI N/A     N/A     N/A     56.773     69.194    
Latest Filters Detected On EPMB
CDL $EPMB Doji Star Candlestick Pattern Detected Set Alert
CDL $EPMB Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Core ETF News
EPMB historical stock data
date open high low close volume
29/09/25 22.346 22.346 22.346 22.346 0
26/09/25 22.32 22.322 22.32 22.322 100
25/09/25 22.084 22.084 22.084 22.084 0
24/09/25 22.201 22.201 22.201 22.201 100
23/09/25 22.309 22.309 22.309 22.309 100
22/09/25 22.31 22.31 22.31 22.31 0
19/09/25 22.293 22.293 22.293 22.293 0
18/09/25 22.43 22.43 22.43 22.43 100
17/09/25 22.175 22.175 22.175 22.175 100
16/09/25 22.2328 22.2328 22.2328 22.2328 0
Quote Details
52wk Low:20.30
52wk High:22.549
Vol:0
Avg Vol(3m):803.7
1Y Chng:+0.00%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00