Harbor International Equity ETF (EPIN) Stock Price

24.769 ▼ -0.4513 (-1.79%)
Open: 24.769 Vol: 100 Day's range: 24.769 - 24.769 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.23▲ 22.23▲ 25.02▼ 24.63▲
MA10 N/A     N/A     N/A     24.76▲ 23.82▲
MA20 N/A     N/A     N/A     24.66▲ 22.95▲
MA50 N/A     N/A     N/A     23.62▲ N/A    
MA100 N/A     N/A     N/A     22.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.187▲
RSI N/A     N/A     N/A     56.692▲ 75.510▲
STOCH N/A     N/A     N/A     86.669▲ 94.211▲
WILL %R N/A     N/A     N/A     -11.919▲ -11.446▲
CCI N/A     N/A     N/A     9.335     121.240▲
Latest Filters Detected On EPIN
MA $EPIN Price Crossed Below MA(13) Set Alert
MA $EPIN Price Crossed Below MA(7) Set Alert
CDL $EPIN Doji Candlestick Pattern Detected Set Alert
Harbor International Equity ETF News
EPIN historical stock data
date open high low close volume
12/02/26 24.769 24.769 24.769 24.769 100
11/02/26 25.2203 25.2203 25.2203 25.2203 8
10/02/26 25.1247 25.1247 25.1247 25.1247 8
09/02/26 25.156 25.156 25.156 25.156 0
06/02/26 24.817 24.817 24.817 24.817 100
05/02/26 24.1548 24.1548 24.1548 24.1548 3
04/02/26 24.441 24.441 24.441 24.441 0
03/02/26 24.644 24.644 24.644 24.644 0
02/02/26 24.7201 24.7201 24.7201 24.7201 0
30/01/26 24.586 24.586 24.586 24.586 0
Quote Details
52wk Low:19.924
52wk High:25.22
Vol:100
Avg Vol(3m):288.7
1Y Chng:+0.00%
1M Chng:+8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00