Harbor International Equity ETF (EPIN) Stock Price

22.582 ▼ -0.024 (-0.11%)
Open: 22.582 Vol: 100 Day's range: 22.582 - 22.582 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.23▲ 22.23▲ 22.90▼ 22.92▼
MA10 N/A     N/A     N/A     23.10▼ 23.95▼
MA20 N/A     N/A     N/A     23.44▼ 23.47▼
MA50 N/A     N/A     N/A     24.30▼ N/A    
MA100 N/A     N/A     N/A     23.43▼ N/A    
MA200 N/A     N/A     N/A     22.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ -0.314▼
RSI N/A     N/A     N/A     36.793▼ 45.690▼
STOCH N/A     N/A     N/A     28.250     40.512    
WILL %R N/A     N/A     N/A     -100.000▼ -72.149    
CCI N/A     N/A     N/A     -122.564▼ -125.669▼
Latest Filters Detected On EPIN
▼ BREAK $EPIN Price Breaks 30 Days Low Set Alert
▼ BREAK $EPIN Price Breaks 20 Days Low Set Alert
▼ BREAK $EPIN Price Breaks 10 Days Low Set Alert
CDL $EPIN Doji Candlestick Pattern Detected Set Alert
Harbor International Equity ETF News
EPIN historical stock data
date open high low close volume
30/03/26 22.582 22.582 22.582 22.582 100
27/03/26 22.606 22.606 22.606 22.606 100
26/03/26 22.854 22.854 22.854 22.854 100
25/03/26 23.382 23.382 23.382 23.382 100
24/03/26 23.06 23.06 23.06 23.06 100
23/03/26 23.294 23.294 23.294 23.294 100
20/03/26 22.661 22.661 22.661 22.661 100
19/03/26 23.42 23.42 23.42 23.42 243
18/03/26 23.423 23.423 23.423 23.423 100
17/03/26 23.753 23.753 23.753 23.753 100
Quote Details
52wk Low:19.924
52wk High:25.556
Vol:100
Avg Vol(3m):978.3
1Y Chng:+0.00%
1M Chng:-9.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00