| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.45▲ | 21.45▲ | 22.75▲ | 22.57▲ |
| MA10 | N/A | N/A | N/A | 22.56▲ | 22.30▲ |
| MA20 | N/A | N/A | N/A | 22.45▲ | 22.01▲ |
| MA50 | N/A | N/A | N/A | 22.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.89▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.042▲ | N/A |
| RSI | N/A | N/A | N/A | 62.290▲ | 64.606▲ |
| STOCH | N/A | N/A | N/A | 88.943▲ | 86.942▲ |
| WILL %R | N/A | N/A | N/A | -14.184▲ | -6.201▲ |
| CCI | N/A | N/A | N/A | 97.740 | 148.400▲ |
| CDL | $EPIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 02:03 AM
With market volatility transforming global investing stories, Harbor Capital Advisors has introduced two new international ETFs with a focus on strong, resilient companies in foreign markets. The ...
|
|
Monday, June 09, 2025 01:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 09, 2025 01:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 26/12/25 | 22.89 | 22.89 | 22.89 | 22.89 | 100 |
| 24/12/25 | 22.761 | 22.761 | 22.761 | 22.761 | 0 |
| 23/12/25 | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 22/12/25 | 22.587 | 22.587 | 22.587 | 22.587 | 0 |
| 19/12/25 | 22.465 | 22.465 | 22.465 | 22.465 | 100 |
| 18/12/25 | 22.436 | 22.436 | 22.436 | 22.436 | 0 |
| 17/12/25 | 22.185 | 22.185 | 22.185 | 22.185 | 0 |
| 16/12/25 | 22.339 | 22.339 | 22.339 | 22.339 | 0 |
| 15/12/25 | 22.4654 | 22.4654 | 22.4654 | 22.4654 | 0 |
|
|
||||
|
|
||||
|
|