Harbor International Equity ETF (EPIN) Stock Price

21.9374 ▲ +0.1246 (+0.57%)
Open: 21.86 Vol: 100 Day's range: 21.86 - 21.9374 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ N/A     N/A     21.77▲ 21.64▲
MA10 N/A     N/A     N/A     21.82▲ 21.36▲
MA20 N/A     N/A     N/A     21.63▲ N/A    
MA50 N/A     N/A     N/A     21.30▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     62.275▲ 71.155▲
STOCH N/A     N/A     N/A     37.745     N/A    
WILL %R N/A     N/A     N/A     -28.984     -9.233▲
CCI N/A     N/A     N/A     74.300     136.864▲
Latest Filters Detected On EPIN
CDL $EPIN Marubozu Candlestick Pattern Detected Set Alert
Harbor International Equity ETF News
EPIN historical stock data
date open high low close volume
30/09/25 21.86 21.9374 21.86 21.9374 100
29/09/25 21.8128 21.8128 21.8128 21.8128 0
26/09/25 21.70 21.70 21.70 21.70 0
25/09/25 21.63 21.638 21.63 21.638 100
24/09/25 21.91 21.91 21.749 21.749 100
23/09/25 22.08 22.08 21.92 21.92 200
22/09/25 21.961 21.961 21.961 21.961 100
19/09/25 21.79 21.79 21.76 21.76 300
18/09/25 21.916 21.916 21.916 21.916 0
17/09/25 21.84 21.95 21.814 21.814 300
Quote Details
52wk Low:19.924
52wk High:22.08
Vol:100
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00