WisdomTree India Earnings Fund (EPI) Stock Price

44.63 ▲ +0.26 (+0.59%)
Open: 44.50 Vol: 557.3K Day's range: 44.40 - 44.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.58▲ 44.57▲ 44.55▲ 44.52▲ 45.20▼
MA10 44.58▲ 44.53▲ 44.48▲ 44.47▲ 46.00▼
MA20 44.54▲ 44.42▲ 44.50▲ 45.08▼ 45.45▼
MA50 44.45▲ 44.50▲ 44.46▲ 46.16▼ 45.65▼
MA100 44.44▲ 44.43▲ 44.62▼ 45.46▼ 44.51▲
MA200 44.48▲ 44.70▼ 45.63▼ 45.04▼ 39.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.019▲ 0.012▲ -0.165▼
RSI 65.079▲ 61.516▲ 58.572▲ 39.834▼ 46.199▼
STOCH 78.796     81.197▲ 86.526▲ 45.653     22.097    
WILL %R -12.500▲ -5.000▲ -3.614▲ -64.865     -85.434▼
CCI 125.776▲ 100.972▲ 96.782     -19.150     -164.357▼
Latest Filters Detected On EPI
▲ MACD $EPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EPI Price Crossed Above MA(13) Set Alert
MA $EPI Price Crossed Above MA(7) Set Alert
WisdomTree India Earnings Fund News
Jim Cramer Analyzes Bullish’s Market Entry and Investor Interest
Friday, August 15, 2025 07:28 PM
Bullish (NYSE:BLSH) is one of the stocks Jim Cramer shed light on. During the episode, Cramer discussed the stock after it went public. He commented: “Today, a company called Bullish came public… The ...
Jim Cramer on Albemarle: “It’s Too Volatile”
Friday, August 15, 2025 07:19 PM
Albemarle Corporation (NYSE:ALB) is one of the stocks on Jim Cramer’s radar. During the lightning round, a caller asked about the company, and Cramer commented: “No, it’s too, we’re not going to go ...
Jim Cramer Says Sportradar “Is Like an Arms Dealer to the Sports Book Operators”
Friday, August 15, 2025 07:19 PM
Sportradar Group AG (NASDAQ:SRAD) is one of the stocks on Jim Cramer’s radar. During the episode, Cramer mentioned the stock and said that he has “been a big fan” of online sports betting platforms.
EPI historical stock data
date open high low close volume
15/08/25 44.50 44.63 44.40 44.63 557,300
14/08/25 44.35 44.39 44.1919 44.37 878,106
13/08/25 44.62 44.78 44.61 44.73 825,800
12/08/25 44.39 44.60 44.35 44.57 635,179
11/08/25 44.36 44.43 44.27 44.32 707,800
08/08/25 44.29 44.29 44.20 44.26 852,400
07/08/25 44.71 44.795 44.525 44.57 970,424
06/08/25 44.50 44.51 44.11 44.30 947,500
05/08/25 44.61 44.65 44.435 44.46 690,521
04/08/25 44.89 44.91 44.39 44.51 1,439,100
Quote Details
52wk Low:39.98
52wk High:50.99
Vol:557.3K
Avg Vol(3m):14.9M
1Y Chng:-10.69%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00