| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.18▲ | 44.17▲ | 44.39▼ | 44.70▼ |
| MA10 | 44.18▲ | 44.15▲ | 44.18▲ | 44.92▼ | 44.63▼ |
| MA20 | 44.17▲ | 44.17▲ | 44.22▼ | 44.88▼ | 45.60▼ |
| MA50 | 44.15▲ | 44.29▼ | 44.64▼ | 44.91▼ | 44.97▼ |
| MA100 | 44.19▲ | 44.72▼ | 45.01▼ | 45.72▼ | 45.07▼ |
| MA200 | 44.27▼ | 44.98▼ | 44.82▼ | 44.71▼ | 39.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.029▲ | -0.107▼ | -0.159▼ |
| RSI | 67.864▲ | 47.298▼ | 35.565▼ | 39.091▼ | 45.604▼ |
| STOCH | 83.201▲ | 88.493▲ | 40.880 | 4.939▼ | 28.607 |
| WILL %R | 0.000▲ | -20.690▲ | -47.727 | -94.404▼ | -86.250▼ |
| CCI | 120.368▲ | 95.545 | -2.550 | -124.515▼ | -81.693 |
| CDL | $EPI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 04:05 AM
U.S. stock index futures were lower on Tuesday, as investors awaited a crucial labor market report, while fretting over likely delays in the release of key economic data due to a potential government ...
|
|
Tuesday, September 30, 2025 02:47 AM
U.S. stock index futures slipped early on Tuesday, as investors awaited a crucial labor market report and weighed the potential risk of a government shutdown on key economic data releases. Investor ...
|
|
Monday, September 29, 2025 02:54 PM
We recently published 15 Stocks Jim Cramer Mentioned As He Said Quantum Computing Worried Him. Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer recently discussed. Oklo Inc. (NYSE:OKLO) factored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.15 | 44.21 | 44.085 | 44.20 | 797,714 |
| 29/09/25 | 44.20 | 44.31 | 44.175 | 44.19 | 659,209 |
| 26/09/25 | 44.21 | 44.31 | 44.13 | 44.29 | 909,200 |
| 25/09/25 | 44.48 | 44.63 | 44.4547 | 44.55 | 348,434 |
| 24/09/25 | 44.79 | 44.82 | 44.66 | 44.70 | 551,744 |
| 23/09/25 | 45.08 | 45.1217 | 44.95 | 44.95 | 570,688 |
| 22/09/25 | 45.41 | 45.4266 | 45.33 | 45.36 | 590,921 |
| 19/09/25 | 45.74 | 45.7563 | 45.57 | 45.70 | 501,634 |
| 18/09/25 | 45.63 | 45.63 | 45.40 | 45.50 | 782,100 |
| 17/09/25 | 45.72 | 46.14 | 45.72 | 45.79 | 776,266 |
|
|
||||
|
|
||||
|
|