| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▼ | 46.74▼ | 46.68▼ | 46.51▲ | 46.28▲ |
| MA10 | 46.72▼ | 46.69▼ | 46.67▼ | 46.37▲ | 45.69▲ |
| MA20 | 46.76▼ | 46.65▼ | 46.54▲ | 46.33▲ | 45.41▲ |
| MA50 | 46.69▼ | 46.55▲ | 46.49▲ | 45.65▲ | 44.85▲ |
| MA100 | 46.64▼ | 46.48▲ | 46.26▲ | 45.55▲ | 45.58▲ |
| MA200 | 46.57▲ | 46.27▲ | 46.19▲ | 44.88▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.001▼ | 0.008▲ | -0.007▼ | 0.160▲ |
| RSI | 28.656▼ | 50.188▲ | 53.628▲ | 57.352▲ | 56.641▲ |
| STOCH | 4.792▼ | 59.418 | 61.896 | 74.440 | 75.675 |
| WILL %R | -100.000▼ | -91.111▼ | -48.235 | -15.530▲ | -16.338▲ |
| CCI | -141.269▼ | -48.146 | 25.297 | 106.028▲ | 102.894▲ |
|
Tuesday, November 18, 2025 02:09 PM
Featured On New Episode Of IBN's Techmediawire Podcast. Micropolis (NYSE American: MCRP) is featured in the latest episode of IBN's TechMediaWire Podcast, where Founder and CEO Fareed Aljawhari discus ...
|
|
Monday, November 17, 2025 09:34 PM
Airbnb, Inc. (NASDAQ:ABNB) is one of the stocks Jim Cramer expressed his thoughts on. An investing member asked Cramer’s recommendation regarding the stock, and here’s what he had to say: “Well, in ...
|
|
Monday, November 17, 2025 09:34 PM
Deckers Outdoor Corporation (NYSE:DECK) is one of the stocks Jim Cramer expressed his thoughts on. Answering a caller’s query, who was calling on behalf of their grandmother, about the stock during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 46.73 | 46.825 | 46.62 | 46.62 | 377,544 |
| 19/11/25 | 46.52 | 46.745 | 46.52 | 46.61 | 453,316 |
| 18/11/25 | 46.30 | 46.4926 | 46.20 | 46.39 | 379,027 |
| 17/11/25 | 46.60 | 46.675 | 46.42 | 46.46 | 581,195 |
| 14/11/25 | 46.28 | 46.57 | 46.21 | 46.47 | 563,800 |
| 13/11/25 | 46.36 | 46.38 | 46.05 | 46.08 | 627,600 |
| 12/11/25 | 46.54 | 46.545 | 46.45 | 46.47 | 438,401 |
| 11/11/25 | 46.39 | 46.71 | 46.39 | 46.67 | 589,932 |
| 10/11/25 | 46.00 | 46.10 | 45.92 | 46.10 | 595,700 |
| 07/11/25 | 45.77 | 45.79 | 45.54 | 45.79 | 515,561 |
|
|
||||
|
|
||||
|
|