iShares MSCI Philippines ETF (EPHE) Stock Price

26.86 ▼ -0.03 (-0.11%)
Open: 26.92 Vol: 41.54K Day's range: 26.795 - 26.955 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.88▼ 26.88▼ 26.51▲ 25.44▲
MA10 26.84▲ 26.86▼ 26.73▲ 26.01▲ 25.31▲
MA20 26.84▲ 26.58▲ 26.46▲ 25.37▲ 24.96▲
MA50 26.50▲ 26.09▲ 25.88▲ 25.18▲ 25.84▲
MA100 26.09▲ 25.52▲ 25.23▲ 24.98▲ 25.81▲
MA200 25.43▲ 25.32▲ 25.30▲ 26.09▲ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.001▲ 0.016▲ 0.180▲ 0.262▲
RSI 66.865▲ 77.370▲ 78.458▲ 67.149▲ 58.233▲
STOCH 49.333     82.442▲ 95.480▲ 96.774▲ 69.222    
WILL %R -44.000     -8.661▲ -7.285▲ -4.284▲ -2.597▲
CCI 19.146     47.936     65.740     143.765▲ 160.811▲
Latest Filters Detected On EPHE
▲ BREAK $EPHE Price Breaks 60 Days High Set Alert
▲ BREAK $EPHE Price Breaks 30 Days High Set Alert
▲ BREAK $EPHE Price Breaks 20 Days High Set Alert
▲ BREAK $EPHE Price Breaks 10 Days High Set Alert
iShares MSCI Philippines ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
EPHE historical stock data
date open high low close volume
01/05/25 26.92 26.955 26.795 26.86 41,535
30/04/25 26.65 26.96 26.49 26.89 94,900
29/04/25 26.17 26.37 26.16 26.365 28,557
28/04/25 26.13 26.20 26.0001 26.18 28,734
25/04/25 26.20 26.26 26.085 26.26 63,586
24/04/25 25.74 26.00 25.69 25.96 87,000
23/04/25 25.76 25.76 25.55 25.59 13,718
22/04/25 25.41 25.6599 25.41 25.55 57,207
21/04/25 25.43 25.465 25.1012 25.17 111,736
17/04/25 25.39 25.39 25.18 25.30 17,600
Quote Details
52wk Low:23.11
52wk High:30.00
Vol:41.54K
Avg Vol(3m):1.3M
1Y Chng:+3.79%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00