| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.67▲ | 24.66▲ | 24.57▲ | 24.79▼ |
| MA10 | 24.65▲ | 24.66▲ | 24.61▲ | 25.03▼ | 24.67▲ |
| MA20 | 24.66▲ | 24.61▲ | 24.54▲ | 24.78▼ | 25.05▼ |
| MA50 | 24.66▲ | 24.61▲ | 24.90▼ | 24.71▼ | 25.37▼ |
| MA100 | 24.57▲ | 25.10▼ | 24.91▼ | 25.28▼ | 25.89▼ |
| MA200 | 25.00▼ | 24.78▼ | 24.71▼ | 25.24▼ | 25.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.048▲ | -0.061▼ | 0.001▲ |
| RSI | 58.974▲ | 54.494▲ | 51.768▲ | 48.990▼ | 47.477▼ |
| STOCH | 35.795 | 53.164 | 55.754 | 15.309▼ | 38.817 |
| WILL %R | 0.000▲ | -34.524 | -34.524 | -78.606▼ | -61.466 |
| CCI | 101.449▲ | 19.374 | 66.156 | -36.890 | -15.166 |
| ▼ MACD | $EPHE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
|
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.83 | 24.84 | 24.61 | 24.695 | 338,247 |
| 26/06/26 | 24.45 | 24.61 | 24.41 | 24.41 | 119,842 |
| 25/06/26 | 24.74 | 24.74 | 24.41 | 24.46 | 63,029 |
| 24/06/26 | 24.27 | 24.4823 | 24.27 | 24.38 | 90,425 |
| 23/06/26 | 24.87 | 24.99 | 24.82 | 24.90 | 66,408 |
| 22/06/26 | 24.77 | 24.80 | 24.68 | 24.73 | 70,567 |
| 18/06/26 | 25.57 | 25.57 | 25.3918 | 25.50 | 36,421 |
| 17/06/26 | 25.39 | 25.44 | 25.09 | 25.09 | 241,263 |
| 16/06/26 | 26.08 | 26.08 | 25.9401 | 26.02 | 104,899 |
| 15/06/26 | 26.00 | 26.33 | 25.92 | 26.14 | 287,264 |
|
|
||||
|
|
||||
|
|