iShares MSCI Philippines ETF (EPHE) Stock Price

22.61 ▲ +0.31 (+1.39%)
Open: 22.56 Vol: 3.18K Day's range: 22.55 - 22.63 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.60▲ 22.60▲ 22.65▼ 22.70▼
MA10 22.61▼ 22.60▲ 22.51▲ 22.74▼ 23.23▼
MA20 22.54▲ 22.46▲ 22.49▲ 22.72▼ 24.26▼
MA50 22.44▲ 22.68▼ 22.79▼ 23.53▼ 24.90▼
MA100 22.70▼ 22.73▼ 22.73▼ 24.37▼ 25.31▼
MA200 22.73▼ 22.77▼ 23.02▼ 24.93▼ 25.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.036▲ 0.040▲ 0.034▲ -0.202▼
RSI 67.492▲ 56.287▲ 50.849▲ 43.826▼ 36.517▼
STOCH 66.578     87.946▲ 94.048▲ 47.883     13.771▼
WILL %R -36.364     -5.714▲ -5.714▲ -63.441     -91.029▼
CCI 17.812     55.662     72.805     -37.471     -90.672    
Latest Filters Detected On EPHE
MA $EPHE Price Crossed Below MA(13) Set Alert
CDL $EPHE Doji Candlestick Pattern Detected Set Alert
iShares MSCI Philippines ETF News
EPHE historical stock data
date open high low close volume
27/10/26 22.56 22.63 22.55 22.61 108,894
26/10/26 22.41 22.41 22.27 22.30 190,917
23/10/26 22.58 22.60 22.50 22.57 62,200
22/10/26 22.84 22.86 22.77 22.78 29,300
21/10/26 23.11 23.11 22.95 22.97 43,200
20/10/26 23.15 23.19 23.08 23.09 98,700
19/10/26 23.12 23.20 23.06 23.15 91,276
16/10/26 23.05 23.08 22.90 22.90 68,021
15/10/26 22.54 22.67 22.54 22.67 62,600
14/10/26 22.44 22.44 22.29 22.33 92,000
Quote Details
52wk Low:22.27
52wk High:28.40
Vol:3.18K
Avg Vol(3m):3.3M
1Y Chng:-4.19%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00