iShares MSCI Philippines ETF (EPHE) Stock Price

24.96 ▼ -0.10 (-0.40%)
Open: 24.96 Vol: 0 Day's range: 24.96 - 24.96 Dec 31, 11:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.00▼ 25.01▼ 25.03▼ 24.87▲
MA10 25.01▼ 25.04▼ 25.04▼ 24.98▼ 24.62▲
MA20 25.04▼ 25.04▼ 25.02▼ 24.87▲ 25.17▼
MA50 25.04▼ 24.96▲ 24.98▼ 24.60▲ 25.67▼
MA100 24.98▼ 24.89▲ 24.85▲ 25.24▼ 26.02▼
MA200 24.88▲ 24.86▲ 24.54▲ 25.90▼ 26.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.010▼ 0.000▼ 0.040▲
RSI 33.262▼ 43.799▼ 46.535▼ 52.362▲ 47.454▼
STOCH 25.556     11.111▼ 25.278     68.333     75.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.935     -31.939    
CCI -125.887▼ -166.430▼ -200.587▼ -8.131     42.572    
Latest Filters Detected On EPHE
▼ MACD $EPHE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPHE Price Crossed Below MA(13) Set Alert
MA $EPHE Price Crossed Below MA(7) Set Alert
CDL $EPHE Doji Candlestick Pattern Detected Set Alert
iShares MSCI Philippines ETF News
iShares MSCI Philippines ETF
Thursday, December 11, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
iShares MSCI Philippines ETF
Thursday, December 11, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
The Zacks Analyst Blog Highlights LLY, EPHE, BBC, HELX, XHS and SURI
Tuesday, November 25, 2025 12:44 AM
Wall Street was downbeat last week. The S&P 500 index lost 1.95%, the Dow Jones index retreated 1.9% and the Nasdaq Composite slumped 2.7%. Overvaluation concerns in the artificial intelligence (AI) ...
EPHE historical stock data
date open high low close volume
31/12/25 24.96 24.96 24.96 24.96 58,271
30/12/25 25.03 25.06 24.97 25.06 39,399
29/12/25 25.07 25.105 24.97 25.09 135,463
26/12/25 24.98 25.08 24.97 25.08 111,068
24/12/25 24.97 24.97 24.83 24.94 52,692
23/12/25 24.86 24.9557 24.80 24.93 40,916
22/12/25 24.79 24.96 24.79 24.96 98,562
19/12/25 24.64 24.69 24.60 24.66 209,949
18/12/25 25.06 25.07 24.94 25.01 42,021
17/12/25 25.15 25.22 25.06 25.10 112,228
Quote Details
52wk Low:23.11
52wk High:28.20
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.85%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00