| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▲ | 23.79▲ | 23.79▲ | 24.55▼ | 25.24▼ |
| MA10 | 23.80▲ | 23.80▲ | 23.86▼ | 24.90▼ | 25.12▼ |
| MA20 | 23.80▲ | 23.89▼ | 24.13▼ | 25.37▼ | 24.95▼ |
| MA50 | 23.90▼ | 24.47▼ | 24.75▼ | 25.19▼ | 25.21▼ |
| MA100 | 24.26▼ | 24.88▼ | 25.20▼ | 25.01▼ | 25.68▼ |
| MA200 | 24.71▼ | 25.35▼ | 25.37▼ | 25.26▼ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | 0.002▲ | -0.204▼ | -0.008▼ |
| RSI | 44.130▼ | 21.883▼ | 16.997▼ | 24.865▼ | 41.085▼ |
| STOCH | 65.873 | 18.113▼ | 6.611▼ | 13.260▼ | 56.938 |
| WILL %R | -35.714 | -79.592▼ | -84.848▼ | -97.706▼ | -94.361▼ |
| CCI | 161.212▲ | -23.179 | -59.898 | -198.060▼ | -91.845 |
|
Tuesday, November 25, 2025 12:44 AM
Wall Street was downbeat last week. The S&P 500 index lost 1.95%, the Dow Jones index retreated 1.9% and the Nasdaq Composite slumped 2.7%. Overvaluation concerns in the artificial intelligence (AI) ...
|
|
Thursday, November 13, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
|
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 23.92 | 23.93 | 23.77 | 23.82 | 394,842 |
| 27/08/26 | 24.10 | 24.11 | 23.945 | 24.02 | 367,012 |
| 26/08/26 | 24.80 | 24.8775 | 24.61 | 24.62 | 1,082,353 |
| 25/08/26 | 25.20 | 25.21 | 24.94 | 25.00 | 507,030 |
| 24/08/26 | 25.335 | 25.335 | 25.21 | 25.27 | 81,300 |
| 21/08/26 | 25.31 | 25.31 | 25.23 | 25.23 | 132,127 |
| 20/08/26 | 25.23 | 25.2817 | 25.165 | 25.23 | 157,372 |
| 19/08/26 | 25.08 | 25.15 | 24.93 | 25.10 | 615,192 |
| 18/08/26 | 25.37 | 25.37 | 25.20 | 25.24 | 124,524 |
| 17/08/26 | 25.53 | 25.53 | 25.44 | 25.46 | 242,519 |
|
|
||||
|
|
||||
|
|