iShares MSCI Philippines ETF (EPHE) Stock Price

26.39 ▲ +0.11 (+0.42%)
Open: 26.42 Vol: 43.1K Day's range: 26.31 - 26.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.27▲ 26.27▲ 26.43▼ 26.33▲
MA10 26.26▲ 26.26▲ 26.37▼ 26.42▼ 26.73▼
MA20 26.27▲ 26.47▼ 26.51▼ 26.41▼ 26.66▼
MA50 26.47▼ 26.45▼ 26.40▼ 26.82▼ 26.35▲
MA100 26.43▼ 26.26▲ 26.39▼ 26.59▼ 26.04▲
MA200 26.30▲ 26.43▼ 26.58▼ 25.94▲ 26.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.020▼ -0.043▼ 0.044▲ -0.115▼
RSI 55.216▲ 46.860▼ 46.732▼ 48.282▼ 49.750▼
STOCH 62.169     33.852     9.070▼ 70.368     34.939    
WILL %R 0.000▲ -72.807     -72.807     -29.197     -65.108    
CCI 219.746▲ 14.463     -32.734     27.451     -75.810    
Latest Filters Detected On EPHE
CDL $EPHE Harami Candlestick Pattern Detected Set Alert
iShares MSCI Philippines ETF News
EPHE historical stock data
date open high low close volume
15/08/25 26.42 26.43 26.31 26.39 43,100
14/08/25 26.44 26.44 26.16 26.28 129,300
13/08/25 26.76 26.79 26.72 26.72 65,600
12/08/25 26.37 26.57 26.35 26.55 33,300
11/08/25 26.25 26.25 26.14 26.19 84,000
08/08/25 26.59 26.65 26.55 26.63 55,200
07/08/25 26.57 26.60 26.42 26.49 42,321
06/08/25 26.37 26.43 26.31 26.41 89,800
05/08/25 26.32 26.32 26.06 26.16 385,864
04/08/25 26.23 26.50 26.21 26.35 342,600
Quote Details
52wk Low:23.11
52wk High:30.00
Vol:43.1K
Avg Vol(3m):1.6M
1Y Chng:-4.25%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00