iShares MSCI Philippines ETF (EPHE) Stock Price

23.86 ▼ -0.52 (-2.13%)
Open: 24.00 Vol: 239.67K Day's range: 23.82 - 24.00 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.85▲ 23.87▼ 24.44▼ 24.55▼
MA10 23.85▲ 23.88▼ 24.04▼ 24.47▼ 24.75▼
MA20 23.85▲ 24.07▼ 24.27▼ 24.62▼ 25.47▼
MA50 23.94▼ 24.38▼ 24.43▼ 24.78▼ 25.58▼
MA100 24.21▼ 24.49▼ 24.68▼ 25.55▼ 25.91▼
MA200 24.41▼ 24.63▼ 24.88▼ 25.38▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.005▼ -0.053▼ -0.041▼ -0.130▼
RSI 46.580▼ 28.066▼ 28.279▼ 34.955▼ 40.896▼
STOCH 47.222     9.082▼ 6.322▼ 46.274     28.329    
WILL %R -44.444     -91.597▼ -92.187▼ -97.037▼ -99.127▼
CCI 93.870     -48.555     -70.464     -235.913▼ -103.992▼
Latest Filters Detected On EPHE
▼ MACD $EPHE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $EPHE Price Breaks 60 Days Low Set Alert
▼ BREAK $EPHE Price Breaks 30 Days Low Set Alert
▼ BREAK $EPHE Price Breaks 20 Days Low Set Alert
▼ BREAK $EPHE Price Breaks 10 Days Low Set Alert
iShares MSCI Philippines ETF News
iShares MSCI Philippines ETF
Thursday, May 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
iShares MSCI Philippines ETF
Thursday, May 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
The Zacks Analyst Blog Highlights LLY, EPHE, BBC, HELX, XHS and SURI
Tuesday, November 25, 2025 12:44 AM
Wall Street was downbeat last week. The S&P 500 index lost 1.95%, the Dow Jones index retreated 1.9% and the Nasdaq Composite slumped 2.7%. Overvaluation concerns in the artificial intelligence (AI) ...
EPHE historical stock data
date open high low close volume
29/05/26 24.00 24.00 23.82 23.86 239,673
28/05/26 24.19 24.49 24.14 24.38 125,589
27/05/26 24.62 24.675 24.6093 24.64 12,249
26/05/26 24.58 24.61 24.44 24.59 109,156
22/05/26 24.65 24.798 24.61 24.72 110,410
21/05/26 24.50 24.75 24.445 24.63 20,683
20/05/26 24.32 24.645 24.26 24.53 123,552
19/05/26 24.24 24.45 24.20 24.20 57,859
18/05/26 24.68 24.77 24.48 24.54 105,947
15/05/26 24.80 24.80 24.62 24.64 37,717
Quote Details
52wk Low:23.17
52wk High:28.40
Vol:239.67K
Avg Vol(3m):2.9M
1Y Chng:-12.76%
1M Chng:-6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00