| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.65▼ | 25.64▼ | 25.39▲ | 25.23▲ |
| MA10 | 25.66▼ | 25.68▼ | 25.67▼ | 25.47▲ | 24.92▲ |
| MA20 | 25.68▼ | 25.66▼ | 25.50▲ | 25.19▲ | 24.85▲ |
| MA50 | 25.56▲ | 25.40▲ | 25.44▲ | 24.87▲ | 25.29▲ |
| MA100 | 25.40▲ | 25.38▲ | 25.24▲ | 24.88▲ | 25.82▼ |
| MA200 | 25.37▲ | 25.03▲ | 25.06▲ | 25.18▲ | 25.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | 0.006▲ | 0.022▲ | 0.118▲ |
| RSI | 43.440▼ | 50.173▲ | 55.718▲ | 57.446▲ | 53.075▲ |
| STOCH | 40.611 | 31.197 | 51.977 | 56.116 | 53.509 |
| WILL %R | -100.000▼ | -100.000▼ | -39.535 | -20.434▲ | -28.195 |
| CCI | -114.484▼ | -195.536▼ | -13.954 | 100.768▲ | 109.713▲ |
| ▲ MA | $EPHE MA(20) Crossed Above MA(200) | Set Alert |
|
Sunday, July 26, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
|
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, August 24, 2016 07:38 AM
The iShares MSCI Philippines ETF (NYSEArca: EPHE) is higher by nearly 19% year-to-date, giving it a decent advantage over the MSCI Emerging Markets Index, but EPHE has been somewhat overlooked this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 25.69 | 25.75 | 25.58 | 25.58 | 63,954 |
| 28/07/26 | 25.51 | 25.75 | 25.45 | 25.65 | 123,144 |
| 27/07/26 | 25.48 | 25.48 | 25.27 | 25.39 | 54,948 |
| 24/07/26 | 25.07 | 25.35 | 25.07 | 25.22 | 108,752 |
| 23/07/26 | 25.00 | 25.17 | 24.89 | 25.10 | 181,640 |
| 22/07/26 | 25.24 | 25.39 | 25.165 | 25.34 | 213,261 |
| 21/07/26 | 25.43 | 25.68 | 25.21 | 25.68 | 578,688 |
| 20/07/26 | 25.68 | 25.7572 | 25.57 | 25.68 | 48,245 |
| 17/07/26 | 25.40 | 25.65 | 25.40 | 25.60 | 25,837 |
| 16/07/26 | 25.30 | 25.45 | 25.285 | 25.41 | 66,069 |
|
|
||||
|
|
||||
|
|