iShares MSCI Philippines ETF (EPHE) Stock Price

27.66 ▼ -0.42 (-1.50%)
Open: 27.82 Vol: 182.95K Day's range: 27.5278 - 27.8311 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▼ 27.72▼ 27.71▼ 27.92▼ 27.67▼
MA10 27.71▼ 27.74▼ 27.84▼ 27.85▼ 26.98▲
MA20 27.80▼ 27.82▼ 27.85▼ 27.74▼ 25.79▲
MA50 27.80▼ 27.89▼ 27.81▼ 26.75▲ 26.24▲
MA100 27.87▼ 27.74▼ 27.73▼ 25.72▲ 25.92▲
MA200 27.74▼ 27.61▲ 27.07▲ 26.37▲ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.030▼ -0.060▼ 0.314▲
RSI 39.476▼ 40.685▼ 41.143▼ 52.125▲ 59.415▲
STOCH 40.240     16.999▼ 26.829     70.038     89.994▲
WILL %R -93.902▼ -93.902▼ -93.902▼ -53.465     -11.227▲
CCI -65.923     -67.017     -97.217     -64.661     81.253    
Latest Filters Detected On EPHE
MA $EPHE Price Crossed Below MA(26) Set Alert
MA $EPHE Price Crossed Below MA(13) Set Alert
MA $EPHE Price Crossed Below MA(7) Set Alert
iShares MSCI Philippines ETF News
EPHE: Philippine Stocks Are Very Cheap Relative To History
Monday, May 05, 2025 10:57 AM
The Philippine stock market (represented by EPHE) currently trades an attractive earnings multiple of just 11x, compared to 20x earlier in the decade. I am concerned, however, by the slow-growth ...
iShares MSCI Philippines ETF
Thursday, March 27, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
iShares MSCI Philippines ETF
Thursday, March 27, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
EPHE historical stock data
date open high low close volume
13/06/25 27.82 27.8311 27.5278 27.66 182,948
12/06/25 27.99 28.10 27.99 28.08 8,741
11/06/25 27.97 28.01 27.88 27.93 44,894
10/06/25 27.805 27.81 27.75 27.81 43,914
09/06/25 28.01 28.20 27.9161 28.12 171,746
06/06/25 27.91 27.96 27.86 27.95 19,300
05/06/25 27.91 28.04 27.905 27.96 99,143
04/06/25 27.66 27.83 27.66 27.66 39,885
03/06/25 27.77 27.92 27.75 27.78 24,900
02/06/25 27.58 27.76 27.43 27.60 28,752
Quote Details
52wk Low:23.11
52wk High:30.00
Vol:182.95K
Avg Vol(3m):1.4M
1Y Chng:+14.63%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00