Harbor Emerging Markets Equity ETF (EPEM) Stock Price

20.388 ▼ -0.304 (-1.47%)
Open: 20.388 Vol: 100 Day's range: 20.388 - 20.388 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On EPEM
▲ GAP $EPEM Open Gap Up %2 Set Alert
Harbor Emerging Markets Equity ETF News
EPEM historical stock data
date open high low close volume
13/06/25 20.388 20.388 20.388 20.388 100
12/06/25 20.692 20.692 20.692 20.692 0
11/06/25 20.714 20.714 20.6895 20.6895 158
09/06/25 20.304 20.304 20.304 20.304 100
Quote Details
52wk Low:20.304
52wk High:20.714
Vol:100
Avg Vol(3m):358
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00