Harbor Emerging Markets Equity ETF (EPEM) Stock Price

24.488 ▼ -0.038 (-0.15%)
Open: 24.488 Vol: 100 Day's range: 24.488 - 24.488 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.16▲ 24.16▲ 24.94▼ 25.34▼
MA10 23.16▲ N/A     N/A     25.09▼ 25.93▼
MA20 N/A     N/A     N/A     25.40▼ 24.84▼
MA50 N/A     N/A     N/A     26.07▼ N/A    
MA100 N/A     N/A     N/A     24.88▼ N/A    
MA200 N/A     N/A     N/A     23.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ -0.246▼
RSI N/A     N/A     N/A     39.523▼ 50.999▲
STOCH N/A     N/A     N/A     28.250     37.212    
WILL %R N/A     N/A     N/A     -100.000▼ -67.897    
CCI N/A     N/A     N/A     -128.157▼ -47.017    
Latest Filters Detected On EPEM
▼ BREAK $EPEM Price Breaks 30 Days Low Set Alert
▼ BREAK $EPEM Price Breaks 20 Days Low Set Alert
▼ BREAK $EPEM Price Breaks 10 Days Low Set Alert
CDL $EPEM Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Equity ETF News
Arkadiy Dobkin At EPAM Systems Decides to Exercises Options Worth $2.67M
Friday, March 27, 2026 08:00 AM
The Friday morning market activity shows EPAM Systems shares down by 0.49%, trading at $135.48. This implies a total value of $2,665,048 for Dobkin's 41,026 shares. About EPAM Sys ...
EPAM Systems (EPAM): An AI Loser or Gainer?
Friday, March 06, 2026 05:02 AM
White Falcon Capital Management, an investment fund manager, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The White Falcon portfolio returned 5.6% ...
EPAM Systems (EPAM): An AI Loser or Gainer?
Friday, March 06, 2026 12:02 AM
White Falcon Capital Management, an investment fund manager, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The White Falcon portfolio returned 5.6% ...
EPEM historical stock data
date open high low close volume
27/03/26 24.488 24.488 24.488 24.488 100
26/03/26 24.526 24.526 24.526 24.526 100
25/03/26 25.306 25.306 25.306 25.306 100
24/03/26 24.995 24.995 24.995 24.995 100
23/03/26 25.365 25.365 25.365 25.365 100
20/03/26 24.526 24.526 24.526 24.526 100
19/03/26 25.268 25.268 25.268 25.268 1
18/03/26 25.215 25.215 25.215 25.215 100
17/03/26 25.687 25.687 25.687 25.687 100
16/03/26 25.5619 25.5619 25.5619 25.5619 5
Quote Details
52wk Low:20.288
52wk High:27.946
Vol:100
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:-9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00