Harbor Emerging Markets Equity ETF (EPEM) Stock Price

22.673 ▼ -0.074 (-0.33%)
Open: 22.673 Vol: 100 Day's range: 22.673 - 22.673 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.86▼ 22.34▲
MA10 N/A     N/A     N/A     22.88▼ 21.94▲
MA20 N/A     N/A     N/A     22.40▲ N/A    
MA50 N/A     N/A     N/A     21.87▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     60.333▲ 72.963▲
STOCH N/A     N/A     N/A     58.748     N/A    
WILL %R N/A     N/A     N/A     -46.127     -16.648▲
CCI N/A     N/A     N/A     -13.748     160.792▲
Latest Filters Detected On EPEM
▼ MACD $EPEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPEM Price Crossed Below MA(13) Set Alert
CDL $EPEM Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Equity ETF News
Morgan Stanley Lowers PT on EPAM Systems, Inc. (EPAM) to $175, Maintains ‘Equal Weight’ Rating
Monday, September 22, 2025 03:28 PM
On September 9, 2025, Morgan Stanley lowered its price target on EPAM Systems, Inc. (NYSE:EPAM) from $210 to $175, maintaining an ‘Equal Weight’ rating.
Why EPAM (EPAM) Shares Are Trading Lower Today
Wednesday, September 10, 2025 10:30 AM
What Happened? Shares of digital engineering services company EPAM Systems (NYSE:EPAM) fell 5.7% in the afternoon session after Morgan Stanley lowered its price target on the information technology ...
TD Cowen Upgrades EPAM Systems, Inc. (EPAM) from ‘Buy’ to ‘Hold’ Amid Improved Revenue Momentum
Saturday, August 23, 2025 11:12 PM
EPAM Systems, Inc. (NYSE:EPAM) is one of the 12 Best Stocks to Buy in Falling Markets According to Hedge Funds. A data center with large screens and digital readouts, highlighting the complexities of ...
EPEM historical stock data
date open high low close volume
25/09/25 22.673 22.673 22.673 22.673 100
24/09/25 22.747 22.747 22.747 22.747 100
23/09/25 22.998 22.998 22.99 22.99 200
22/09/25 22.982 22.982 22.982 22.982 0
19/09/25 22.929 22.929 22.929 22.929 0
18/09/25 23.044 23.044 23.044 23.044 0
17/09/25 23.125 23.125 23.125 23.125 100
16/09/25 22.979 22.979 22.979 22.979 0
15/09/25 22.743 22.743 22.743 22.743 100
12/09/25 22.609 22.609 22.609 22.609 0
Quote Details
52wk Low:20.288
52wk High:23.125
Vol:100
Avg Vol(3m):9.9K
1Y Chng:+0.00%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00