Harbor AI Inflection Strategy ETF (EPAI) Stock Price

22.1555 ▼ -0.6526 (-2.86%)
Open: 22.1555 Vol: 98 Day's range: 22.1555 - 22.1555 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.00▼ 23.00▼ 22.54▼ 22.78▼
MA10 23.42▼ 23.42▼ 23.42▼ 22.51▼ 22.66▼
MA20 23.38▼ 23.36▼ 23.29▼ 23.01▼ N/A    
MA50 N/A     N/A     N/A     22.68▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ N/A     N/A     -0.109▼ N/A    
RSI 48.317▼ 51.304▲ 51.951▲ 43.517▼ N/A    
STOCH 15.761▼ 17.045▼ 17.045▼ 54.488     N/A    
WILL %R -97.126▼ -97.126▼ -97.126▼ -73.396     N/A    
CCI -116.369▼ -118.439▼ -118.439▼ -96.590     N/A    
Latest Filters Detected On EPAI
RSI $EPAI RSI(14) Crossed Below 50 Set Alert
MA $EPAI Price Crossed Below MA(50) Set Alert
MA $EPAI Price Crossed Below MA(13) Set Alert
MA $EPAI Price Crossed Below MA(7) Set Alert
▼ GAP $EPAI Open Gap Down %2 Set Alert
CDL $EPAI Doji Candlestick Pattern Detected Set Alert
Harbor AI Inflection Strategy ETF News
Microsoft Corporation (MSFT)’s expanding role in global security
Friday, March 13, 2026 11:31 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the debt free halal stocks to buy. On March 11, EPAM Systems (NYSE:EPAM) announced it has joined the Microsoft Intelligent Security Association (MISA).
EPAM’s Dutch IT Accolade Versus Weak Share Price And Valuation Gap
Tuesday, March 10, 2026 03:56 PM
EPAM Systems (NYSE:EPAM) has been recognized as a Top IT Vendor in the Netherlands for 2026 by Whitelane Research. This marks the fourth consecutive year of high client satisfaction and strong ...
EPAM Systems (EPAM): An AI Loser or Gainer?
Friday, March 06, 2026 04:02 AM
White Falcon Capital Management, an investment fund manager, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
EPAI historical stock data
date open high low close volume
20/03/26 22.1555 22.1555 22.1555 22.1555 98
19/03/26 22.56 22.8081 22.56 22.8081 502
18/03/26 22.72 22.87 22.578 22.578 600
17/03/26 22.6957 22.6957 22.6957 22.6957 31
16/03/26 22.4549 22.4549 22.4549 22.4549 3
13/03/26 22.19 22.19 22.1108 22.1108 1,010
12/03/26 22.32 22.32 22.1322 22.1322 813
11/03/26 22.793 22.793 22.793 22.793 100
10/03/26 22.689 22.689 22.689 22.689 100
09/03/26 21.72 22.673 21.72 22.673 200
Quote Details
52wk Low:19.934
52wk High:24.58
Vol:98
Avg Vol(3m):18K
1Y Chng:+0.00%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00