Harbor AI Inflection Strategy ETF (EPAI) Stock Price

21.7111 ▼ -0.5572 (-2.50%)
Open: 21.44 Vol: 230 Day's range: 21.44 - 21.7111 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.52▼ 22.52▼ 22.26▼ 21.89▼
MA10 22.37▲ 22.10▲ 22.10▲ 22.34▼ N/A    
MA20 N/A     N/A     N/A     21.99▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.301▲ N/A    
STOCH N/A     N/A     N/A     49.911     N/A    
WILL %R N/A     N/A     N/A     -80.066▼ N/A    
CCI N/A     N/A     N/A     -201.458▼ N/A    
Latest Filters Detected On EPAI
▼ GAP $EPAI Open Gap Down %3 Set Alert
▼ GAP $EPAI Open Gap Down %2 Set Alert
▼ BREAK $EPAI Price Breaks 10 Days Low Set Alert
CDL $EPAI Marubozu Candlestick Pattern Detected Set Alert
Harbor AI Inflection Strategy ETF News
EPAM Enables Record-Breaking Agentic AI Innovation at Hyderabad’s Agentathon
Monday, February 02, 2026 10:28 AM
EPAM Systems, Inc. (NYSE: EPAM), a leading global digital and AI transformation company, played a pivotal role in enabling Agentathon, the world’s largest agentic AI ...
EPAI historical stock data
date open high low close volume
04/02/26 21.44 21.7111 21.44 21.7111 230
03/02/26 22.35 22.35 22.2683 22.2683 507
02/02/26 22.30 22.57 22.30 22.4825 1,164
30/01/26 22.51 22.51 22.1519 22.1519 388
29/01/26 22.6154 22.6756 22.6154 22.6756 289
28/01/26 22.79 22.80 22.6748 22.6748 2,365
27/01/26 22.67 22.67 22.6295 22.6295 542
26/01/26 22.3054 22.3054 22.3054 22.3054 117
23/01/26 22.17 22.17 22.09 22.1137 812
22/01/26 22.35 22.36 22.35 22.3542 348
Quote Details
52wk Low:19.934
52wk High:22.80
Vol:230
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:+7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00