Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Price

23.95 ▼ -0.23 (-0.95%)
Open: 24.00 Vol: 64.44K Day's range: 23.95 - 24.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.01▲ 24.05▼ 24.14▼ 23.95▼
MA10 24.08▼ 24.11▼ 24.13▼ 24.05▼ 23.87▲
MA20 24.16▼ 24.19▼ 24.18▼ 24.08▼ 22.74▲
MA50 24.12▼ 24.07▼ 24.04▼ 23.89▲ 22.86▲
MA100 24.04▼ 24.09▼ 24.08▼ 22.72▲ 21.25▲
MA200 24.09▼ 24.14▼ 24.12▼ 23.08▲ 19.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.037▼ -0.037▼ -0.017▼ 0.119▲
RSI 35.970▼ 37.878▼ 38.676▼ 48.286▼ 55.902▲
STOCH 6.349▼ 4.215▼ 4.835▼ 66.793     75.507    
WILL %R -90.909▼ -94.118▼ -94.118▼ -53.165     -22.596▲
CCI -78.994     -88.600     -113.699▼ -41.213     66.622    
Latest Filters Detected On EOS
RSI $EOS RSI(14) Crossed Below 50 Set Alert
MA $EOS Price Crossed Below MA(26) Set Alert
MA $EOS Price Crossed Below MA(13) Set Alert
MA $EOS Price Crossed Below MA(7) Set Alert
Eaton Vance Enhanced Equity Income Fund II News
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) Analysts Are Pretty Bullish On The Stock After Recent Results
Saturday, August 02, 2025 06:26 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. Statutory earnings fell substantially short of expectations, ...
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) Q2 2025 Earnings Call Transcript
Saturday, August 02, 2025 05:07 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Operator: Good morning, and welcome to Eos Energy Enterprises’ Second Quarter 2025 Conference Call. As a reminder, today’s call is being recorded, and ...
Eos Energy Enterprises Inc (EOSE) Q2 2025 Earnings Call Highlights: Record Revenue Growth Amid ...
Friday, August 01, 2025 12:41 AM
Eos Energy Enterprises Inc (EOSE) reports a 122% increase in shipments and a robust commercial pipeline, despite facing significant net losses and expansion uncertainties.
EOS historical stock data
date open high low close volume
15/08/25 24.00 24.08 23.95 23.95 64,438
14/08/25 24.29 24.29 24.15 24.18 103,955
13/08/25 24.33 24.3599 24.23 24.26 78,427
12/08/25 24.14 24.28 24.0603 24.22 65,415
11/08/25 24.15 24.166 24.03 24.08 57,223
08/08/25 23.94 24.22 23.94 24.11 52,000
07/08/25 24.18 24.1999 23.891 23.94 67,420
06/08/25 23.77 24.07 23.76 24.01 39,700
05/08/25 23.99 24.13 23.76 23.81 66,257
04/08/25 23.75 24.06 23.75 23.99 49,700
Quote Details
52wk Low:17.56
52wk High:24.98
Vol:64.44K
Avg Vol(3m):1.2M
1Y Chng:+11.66%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B