Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Price

23.93 ▲ +0.13 (+0.55%)
Open: 23.79 Vol: 110.47K Day's range: 23.67 - 23.93 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▲ 23.77▲ 23.78▲ 23.85▲ 24.08▼
MA10 23.79▲ 23.76▲ 23.76▲ 24.02▼ 23.99▼
MA20 23.77▲ 23.75▲ 23.75▲ 24.12▼ 23.79▲
MA50 23.75▲ 23.82▲ 23.97▼ 24.04▼ 23.19▲
MA100 23.83▲ 24.05▼ 24.06▼ 23.73▲ 21.74▲
MA200 24.02▼ 24.01▼ 24.02▼ 23.23▲ 19.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.025▲ -0.054▼ -0.029▼
RSI 65.889▲ 58.124▲ 53.531▲ 46.733▼ 53.910▲
STOCH 86.640▲ 73.475     72.286     23.914     62.300    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.476     -51.376    
CCI 156.919▲ 217.672▲ 160.976▲ -93.312     -86.469    
Latest Filters Detected On EOS
CDL $EOS Harami Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund II News
Where is Arista Networks (ANET) Headed According to Analysts?
Friday, September 26, 2025 10:14 PM
Arista Networks, Inc. (NYSE:ANET) is one of the best stocks to invest in right now. On September 15, William Blair analyst Sebastien Naji reiterated a bullish stance on Arista Networks, Inc.
Breakthrough Tech, Breakout Stock: EOS Energy's Moment Has Arrived
Monday, September 22, 2025 11:14 AM
Discover why Eos Energy Enterprises, Inc. stands out in long-duration energy storage with zinc-based batteries. Click for more on EOSE stock prospects.
Why Eos Energy Enterprises Stock Climbed by 8% Today
Friday, September 19, 2025 02:04 PM
He also maintained his existing buy recommendation.
EOS historical stock data
date open high low close volume
30/09/25 23.79 23.93 23.67 23.93 110,469
29/09/25 23.75 23.89 23.675 23.80 92,432
26/09/25 23.82 23.87 23.65 23.68 86,500
25/09/25 23.95 23.95 23.64 23.86 113,600
24/09/25 24.19 24.26 23.90 23.99 55,300
23/09/25 24.38 24.43 24.13 24.17 64,800
22/09/25 24.24 24.44 24.23 24.44 61,600
19/09/25 24.15 24.30 24.03 24.23 68,800
18/09/25 24.09 24.25 24.06 24.10 89,800
17/09/25 24.18 24.27 23.97 24.05 69,300
Quote Details
52wk Low:17.56
52wk High:24.98
Vol:110.47K
Avg Vol(3m):1.8M
1Y Chng:+8.48%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B