| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.01▼ | 22.02▼ | 22.16▼ | 22.35▼ |
| MA10 | 22.02▼ | 22.03▼ | 22.05▼ | 22.13▼ | 22.68▼ |
| MA20 | 22.06▼ | 22.11▼ | 22.13▼ | 22.32▼ | 22.95▼ |
| MA50 | 22.19▼ | 22.18▼ | 22.11▼ | 22.72▼ | 22.91▼ |
| MA100 | 22.11▼ | 22.21▼ | 22.29▼ | 23.05▼ | 22.47▼ |
| MA200 | 22.27▼ | 22.57▼ | 22.70▼ | 23.32▼ | 19.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.020▼ | -0.017▼ | -0.116▼ |
| RSI | 40.565▼ | 41.070▼ | 41.520▼ | 40.064▼ | 39.870▼ |
| STOCH | 19.069▼ | 21.583 | 15.596▼ | 52.644 | 37.981 |
| WILL %R | -62.500 | -68.421 | -81.538▼ | -64.706 | -79.412▼ |
| CCI | -56.631 | -101.655▼ | -97.574 | -77.341 | -110.967▼ |
| CDL | $EOS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:52 PM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), an American energy company and the leading innovator in designing, sourcing, manufacturing, and providing zinc-based battery ...
|
|
Monday, February 09, 2026 02:59 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the stocks Jim Cramer commented on. Mentioning that they bought the stock last year, a caller asked what is going on with it. Here’s what Cramer ...
|
|
Tuesday, February 03, 2026 08:48 PM
Eaton Vance Enhanced Equity Income Fund II has direct exposure to the highest-quality growth companies in the world and provides a strong dividend. Learn why EOS is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.06 | 22.16 | 21.92 | 22.00 | 132,900 |
| 12/02/26 | 22.34 | 22.34 | 21.96 | 21.98 | 102,700 |
| 11/02/26 | 22.34 | 22.41 | 22.09 | 22.21 | 141,700 |
| 10/02/26 | 22.41 | 22.50 | 22.24 | 22.25 | 109,100 |
| 09/02/26 | 22.14 | 22.45 | 22.08 | 22.35 | 146,500 |
| 06/02/26 | 21.79 | 22.18 | 21.75 | 22.17 | 111,500 |
| 05/02/26 | 21.82 | 21.965 | 21.58 | 21.69 | 167,692 |
| 04/02/26 | 22.13 | 22.20 | 21.90 | 21.95 | 165,400 |
| 03/02/26 | 22.54 | 22.56 | 22.14 | 22.17 | 150,200 |
| 02/02/26 | 22.58 | 22.6743 | 22.42 | 22.57 | 132,749 |
|
|
||||
|
|
||||
|
|