| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▲ | 22.95▲ | 22.95▲ | 23.21▼ | 23.36▼ |
| MA10 | 22.97▲ | 23.02▼ | 23.05▼ | 23.27▼ | 23.67▼ |
| MA20 | 23.08▼ | 23.21▼ | 23.23▼ | 23.43▼ | 23.84▼ |
| MA50 | 23.25▼ | 23.21▼ | 23.26▼ | 23.78▼ | 23.26▼ |
| MA100 | 23.23▼ | 23.48▼ | 23.46▼ | 23.91▼ | 22.05▲ |
| MA200 | 23.52▼ | 23.62▼ | 23.68▼ | 23.16▼ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.036▼ | -0.040▼ | -0.161▼ |
| RSI | 36.785▼ | 36.112▼ | 38.300▼ | 39.564▼ | 45.461▼ |
| STOCH | 30.433 | 8.766▼ | 7.347▼ | 34.118 | 26.122 |
| WILL %R | -52.632 | -83.636▼ | -83.636▼ | -72.222 | -78.947▼ |
| CCI | -25.531 | -61.411 | -67.271 | -129.850▼ | -192.088▼ |
| CDL | $EOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Bimergen Energy & Eos Energy Forge Strategic Partnership to Accelerate U.S. Battery Storage Projects
Wednesday, November 12, 2025 03:47 AM
With a pipeline totaling nearly 8 GWh across major U.S. markets, including ERCOT, MISO, WECC, and PJM, Bimergen is positioned to deliver critical storage capacity that will strengthen grid reliability ...
|
|
Monday, November 10, 2025 05:28 PM
EOS Energy faces profit uncertainty and limited upside. See here to know why EOSE stock's cost challenges and high valuation make it a risky investment.
|
|
Sunday, November 09, 2025 04:00 AM
EOS offers high monthly income and long-term NAV growth, focusing on large-cap technology stocks. Click here to read why EOS CEF is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.59 | 23.00 | 22.59 | 22.99 | 137,600 |
| 13/11/25 | 23.24 | 23.34 | 22.95 | 22.98 | 190,700 |
| 12/11/25 | 23.40 | 23.48 | 23.24 | 23.38 | 121,700 |
| 11/11/25 | 23.35 | 23.45 | 23.16 | 23.41 | 160,600 |
| 10/11/25 | 23.08 | 23.39 | 23.08 | 23.27 | 171,900 |
| 07/11/25 | 23.12 | 23.12 | 22.75 | 22.90 | 128,200 |
| 06/11/25 | 23.41 | 23.41 | 23.16 | 23.22 | 120,000 |
| 05/11/25 | 23.11 | 23.50 | 23.11 | 23.37 | 361,078 |
| 04/11/25 | 23.49 | 23.78 | 23.36 | 23.36 | 128,100 |
| 03/11/25 | 23.98 | 24.03 | 23.84 | 23.84 | 139,100 |
|
|
||||
|
|
||||
|
|