Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Price

19.45 ▼ -0.06 (-0.31%)
Open: 19.60 Vol: 200.21K Day's range: 19.4401 - 19.70 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.51▲ 19.52▲ 19.93▼ 20.43▼
MA10 19.53▼ 19.53▼ 19.57▼ 20.30▼ 21.27▼
MA20 19.55▼ 19.71▼ 19.96▼ 20.97▼ 22.04▼
MA50 19.97▼ 20.12▼ 20.35▼ 21.70▼ 22.89▼
MA100 20.37▼ 20.69▼ 21.03▼ 22.30▼ 22.53▼
MA200 21.06▼ 21.31▼ 21.52▼ 23.11▼ 20.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.010▲ -0.025▼ -0.144▼ -0.323▼
RSI 37.593▼ 31.065▼ 26.931▼ 22.174▼ 22.963▼
STOCH 15.837▼ 17.614▼ 9.186▼ 7.985▼ 5.890▼
WILL %R -79.545▼ -82.258▼ -93.529▼ -99.584▼ -99.763▼
CCI -35.129     -57.920     -64.629     -133.489▼ -182.136▼
Latest Filters Detected On EOS
▼ RSI&STOCH $EOS Oversold RSI + Stochastic Set Alert
BBANDS $EOS Bollinger Bands Expanding Set Alert
▼ BREAK $EOS Price Breaks 60 Days Low Set Alert
▼ BREAK $EOS Price Breaks 30 Days Low Set Alert
▼ BREAK $EOS Price Breaks 20 Days Low Set Alert
▼ BREAK $EOS Price Breaks 10 Days Low Set Alert
Eaton Vance Enhanced Equity Income Fund II News
Eos Energy Enterprises Reports Fourth Quarter and Full Year 2025 Financial Results; Delivers More than 7x Year-Over-Year Revenue Growth and Initiates 2026 Revenue Guidance
Thursday, February 26, 2026 03:31 AM
“2025 was a structural turning point for Eos. We accelerated production, expanded annual capacity to 2 GWh, delivered record quarterly revenue, strengthened our cash position to over $600 million, and ...
Why Eos Energy Stock Is Plunging Today Despite a Record 700% Revenue Growth
Tuesday, January 20, 2026 04:00 PM
Eos Energy's exponential revenue growth in Q4 missed estimates. The company has put going-concern fears to rest after raising $1 billion last quarter. Eos Energy projects revenue growth of up to 250% ...
EOS: Sell-Off Presenting Widening Discount Opportunity (Nick Ackerman)
Friday, November 21, 2025 05:20 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
EOS historical stock data
date open high low close volume
30/03/26 19.60 19.70 19.4401 19.45 200,211
27/03/26 19.90 19.94 19.47 19.51 181,785
26/03/26 20.37 20.415 19.96 19.96 166,702
25/03/26 20.38 20.65 20.35 20.49 66,200
24/03/26 20.12 20.45 20.12 20.23 137,546
23/03/26 20.43 20.6799 20.30 20.37 206,655
20/03/26 20.49 20.57 20.15 20.20 146,800
19/03/26 20.71 20.89 20.37 20.65 181,368
18/03/26 21.15 21.24 20.90 20.91 95,400
17/03/26 21.34 21.48 21.19 21.23 80,600
Quote Details
52wk Low:17.56
52wk High:24.49
Vol:200.21K
Avg Vol(3m):2.6M
1Y Chng:-4.66%
1M Chng:-10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B