Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Price

23.44 ▲ +0.14 (+0.60%)
Open: 23.42 Vol: 406 Day's range: 23.35 - 23.47 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.39▲ 23.40▲ 23.28▲ 23.02▲
MA10 23.39▲ 23.37▲ 23.36▲ 22.86▲ 22.98▲
MA20 23.36▲ 23.34▲ 23.35▲ 22.88▲ 23.42▲
MA50 23.33▲ 23.14▲ 22.94▲ 23.00▲ 23.10▲
MA100 22.97▲ 22.88▲ 22.90▲ 23.50▼ 22.33▲
MA200 22.85▲ 22.83▲ 22.96▲ 23.04▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ 0.116▲ -0.049▼
RSI 62.934▲ 66.796▲ 69.150▲ 61.197▲ 51.912▲
STOCH 65.030     73.998     78.164     91.241▲ 52.673    
WILL %R -25.000▲ -14.286▲ -14.286▲ -2.256▲ -34.866    
CCI 156.579▲ 126.477▲ 145.440▲ 122.867▲ 30.806    
Latest Filters Detected On EOS
▲ BREAK $EOS Price Breaks 30 Days High Set Alert
▲ BREAK $EOS Price Breaks 20 Days High Set Alert
▲ BREAK $EOS Price Breaks 10 Days High Set Alert
CDL $EOS Doji Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund II News
Eos Energy Enterprises Announces Date for Third Quarter 2025 Financial Results and Conference Call
Monday, October 27, 2025 02:28 PM
EDISON, N.J., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), an American energy company and the leading innovator in designing, sourcing, ...
Why EOS Energy Soared Again This Week
Friday, October 10, 2025 04:44 PM
The energy storage systems specialist divulged a new business partnership. That tie-up, announced Monday morning, gave EOS a nice lift across the subsequent trading days. EOS and high-performance ...
Here's Why Eos Energy Stock Soared Over 100% in 5 Weeks
Wednesday, October 08, 2025 09:14 AM
Have you heard of Eos Energy Enterprises (NASDAQ: EOSE)? If not, buckle up. Shares of Eos Energy jumped 65.1% in September, according to data provided by S&P Global Market Intelligence, and they keep ...
EOS historical stock data
date open high low close volume
30/12/25 23.42 23.47 23.35 23.44 99,826
29/12/25 23.28 23.36 23.24 23.30 83,200
26/12/25 23.40 23.40 23.25 23.36 56,800
24/12/25 23.08 23.30 23.00 23.30 63,900
23/12/25 22.79 23.06 22.79 22.99 97,400
22/12/25 22.79 22.90 22.66 22.79 108,800
19/12/25 22.37 22.65 22.37 22.62 93,400
18/12/25 22.25 22.51 22.19 22.26 123,900
17/12/25 22.48 22.51 22.14 22.14 89,900
16/12/25 22.32 22.48 22.26 22.45 185,900
Quote Details
52wk Low:17.56
52wk High:24.71
Vol:406
Avg Vol(3m):2.5M
1Y Chng:-0.76%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B