Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Price

21.62 ▲ +0.32 (+1.50%)
Open: 21.54 Vol: 78.9K Day's range: 21.37 - 21.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.45▲ 21.45▲ 21.29▲ 20.42▲
MA10 21.36▲ 21.36▲ 21.36▲ 20.62▲ 21.28▲
MA20 21.29▲ 21.21▲ 21.19▲ 20.27▲ 22.69▼
MA50 20.85▲ 20.44▲ 20.41▲ 21.52▲ 22.20▼
MA100 20.16▲ 20.26▲ 20.12▲ 22.82▼ 20.39▲
MA200 19.98▲ 20.45▲ 20.93▲ 22.33▼ 19.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.009▲ 0.276▲ -0.322▼
RSI 67.571▲ 68.675▲ 68.458▲ 57.652▲ 47.419▼
STOCH 61.213     61.213     61.213     89.559▲ 33.330    
WILL %R -8.333▲ -8.333▲ -8.333▲ -5.415▲ -43.058    
CCI 124.903▲ 125.727▲ 124.903▲ 127.956▲ -35.993    
Latest Filters Detected On EOS
MA $EOS Price Crossed Above MA(50) Set Alert
▲ BREAK $EOS Price Breaks 20 Days High Set Alert
▲ BREAK $EOS Price Breaks 10 Days High Set Alert
Eaton Vance Enhanced Equity Income Fund II News
Rosenblatt upgrades Arista Networks on tariffs tailwind, played-out Sell thesis
Tuesday, April 29, 2025 06:09 AM
Rosenblatt Securities on Tuesday raised its rating on Arista Networks (NYSE:ANET) shares to Neutral from Sell, citing two primary reasons for the revision.
Why Eos Energy Enterprises, Inc.’s (EOSE) Stock Is Up 7.19%
Tuesday, April 22, 2025 12:32 PM
Eos Energy Enterprises, Inc.’s EOSE share price has surged by 7.19%, which has investors questioning if this is right time to sell.
Eos Energy Enterprises Announces Date for First Quarter 2025 Financial Results and Conference Call
Tuesday, April 22, 2025 09:02 AM
EDISON, N.J., April 22, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in designing, manufacturing, and providing zinc-based ...
EOS historical stock data
date open high low close volume
01/05/25 21.54 21.77 21.37 21.62 78,900
30/04/25 21.19 21.3399 20.7122 21.30 104,968
29/04/25 21.255 21.38 21.20 21.345 72,248
28/04/25 21.05 21.27 20.6627 21.26 130,231
25/04/25 20.78 21.0801 20.78 20.95 62,639
24/04/25 20.34 20.84 20.30 20.64 98,200
23/04/25 20.20 20.50 20.1308 20.26 105,488
22/04/25 19.45 19.90 19.36 19.87 98,907
21/04/25 19.50 19.50 19.00 19.20 152,331
17/04/25 19.76 19.8799 19.61 19.75 116,939
Quote Details
52wk Low:17.56
52wk High:24.98
Vol:78.9K
Avg Vol(3m):2.3M
1Y Chng:+3.49%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B