| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.34▼ | 23.35▼ | 23.41▼ | 23.12▲ |
| MA10 | 23.40▼ | 23.41▼ | 23.44▼ | 23.36▼ | 22.31▲ |
| MA20 | 23.46▼ | 23.46▼ | 23.45▼ | 23.11▲ | 22.31▲ |
| MA50 | 23.35▼ | 23.28▲ | 23.20▲ | 21.86▲ | 22.42▲ |
| MA100 | 22.62▲ | 22.74▲ | 22.62▲ | 22.46▲ | 20.76▲ |
| MA200 | 22.18▲ | 21.61▲ | 21.35▲ | 22.60▲ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.048▼ | -0.053▼ | -0.040▼ | 0.212▲ |
| RSI | 42.904▼ | 46.873▼ | 49.202▼ | 61.638▲ | 55.644▲ |
| STOCH | 9.554▼ | 7.618▼ | 16.176▼ | 72.506 | 94.229▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.638 | -5.789▲ |
| CCI | -93.894 | -105.660▼ | -120.971▼ | 26.449 | 89.893 |
| CDL | $EOS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 01, 2025 11:58 PM
Eos Energy sees turmoil with a CFO exit ahead of a capital raise, but secures $140M cash boost and reduced interest rates. Read why EOSE stock is a hold.
|
|
Friday, May 30, 2025 04:38 AM
Eos Energy Enterprises (NASDAQ:EOSE) extended its losses after announcing the pricing of a $225 million offering of 6.75% convertible senior notes due 2030 on Friday. Eos Energy Enterprises ...
|
|
Friday, May 30, 2025 03:20 AM
EDISON, N.J., May 30, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”) today announced the pricing of an offering of 18,750,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.305 | 23.305 | 23.305 | 23.305 | 13,993 |
| 13/06/25 | 23.33 | 23.47 | 23.21 | 23.36 | 63,900 |
| 12/06/25 | 23.39 | 23.55 | 23.38 | 23.46 | 51,107 |
| 11/06/25 | 23.47 | 23.658 | 23.41 | 23.45 | 66,493 |
| 10/06/25 | 23.45 | 23.50 | 23.40 | 23.50 | 47,674 |
| 09/06/25 | 23.43 | 23.50 | 23.2901 | 23.46 | 90,395 |
| 06/06/25 | 23.22 | 23.50 | 23.22 | 23.43 | 64,400 |
| 05/06/25 | 23.27 | 23.3899 | 23.11 | 23.16 | 55,539 |
| 04/06/25 | 23.23 | 23.35 | 23.17 | 23.29 | 39,300 |
| 03/06/25 | 23.05 | 23.24 | 23.05 | 23.18 | 75,272 |
|
|
||||
|
|
||||
|
|