| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▼ | 20.01▲ | 20.03▼ | 20.28▼ | 20.36▼ |
| MA10 | 20.02▼ | 20.09▼ | 20.14▼ | 20.33▼ | 20.68▼ |
| MA20 | 20.14▼ | 20.25▼ | 20.23▼ | 20.47▼ | 20.87▼ |
| MA50 | 20.33▼ | 20.43▼ | 20.44▼ | 20.79▼ | 20.33▼ |
| MA100 | 20.47▼ | 20.60▼ | 20.63▼ | 20.91▼ | 19.54▲ |
| MA200 | 20.73▼ | 20.93▼ | 20.96▼ | 20.21▼ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.025▼ | -0.027▼ | -0.158▼ |
| RSI | 35.260▼ | 35.520▼ | 36.076▼ | 35.377▼ | 43.184▼ |
| STOCH | 43.022 | 11.952▼ | 9.226▼ | 35.297 | 24.704 |
| WILL %R | -70.833 | -85.263▼ | -86.792▼ | -71.667 | -82.105▼ |
| CCI | -43.841 | -71.161 | -81.379 | -174.940▼ | -137.490▼ |
| ▼ GAP | $EOI Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 01:00 AM
Eaton Vance Enhanced Equity Income Fund offers income and growth via large-/mid-cap equities and a covered call strategy. Read why EOI CEF is a Buy.
|
|
Thursday, October 02, 2025 08:18 AM
Eaton Vance Enhanced Equity Income Fund (NYSE:EOI) declares $0.1338/share monthly dividend. Payable Oct. 31; for shareholders of record Oct. 15; ex-div Oct. 15. EOI: Buy And Hold Option Fund Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.71 | 20.10 | 19.68 | 20.02 | 104,100 |
| 13/11/25 | 20.35 | 20.41 | 20.06 | 20.15 | 111,900 |
| 12/11/25 | 20.51 | 20.60 | 20.35 | 20.41 | 59,800 |
| 11/11/25 | 20.27 | 20.52 | 20.27 | 20.43 | 66,900 |
| 10/11/25 | 20.26 | 20.42 | 20.21 | 20.37 | 64,600 |
| 07/11/25 | 20.16 | 20.33 | 19.98 | 20.06 | 69,600 |
| 06/11/25 | 20.48 | 20.51 | 20.22 | 20.23 | 79,700 |
| 05/11/25 | 20.46 | 20.69 | 20.44 | 20.51 | 59,500 |
| 04/11/25 | 20.46 | 20.62 | 20.42 | 20.47 | 34,300 |
| 03/11/25 | 20.73 | 20.74 | 20.55 | 20.63 | 73,200 |
|
|
||||
|
|
||||
|
|