| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.89▲ | 20.89▲ | 20.95▲ | 21.19▼ |
| MA10 | 20.89▲ | 20.88▲ | 20.88▲ | 21.07▼ | 21.16▼ |
| MA20 | 20.87▲ | 20.88▲ | 20.88▲ | 21.25▼ | 20.82▲ |
| MA50 | 20.90▲ | 21.04▼ | 21.08▼ | 21.16▼ | 20.38▲ |
| MA100 | 21.07▼ | 21.21▼ | 21.23▼ | 20.74▲ | 19.27▲ |
| MA200 | 21.22▼ | 21.21▼ | 21.15▼ | 20.28▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.023▲ | -0.055▼ | -0.010▼ |
| RSI | 62.420▲ | 55.853▲ | 52.590▲ | 43.374▼ | 54.551▲ |
| STOCH | 67.415 | 51.740 | 62.042 | 21.493 | 64.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -59.794 |
| CCI | 208.720▲ | 169.188▲ | 171.831▲ | -95.065 | -50.081 |
| CDL | $EOI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.92 | 21.00 | 20.81 | 21.00 | 80,296 |
| 29/09/25 | 20.91 | 21.03 | 20.78 | 20.92 | 81,469 |
| 26/09/25 | 20.92 | 21.01 | 20.78 | 20.85 | 112,700 |
| 25/09/25 | 21.05 | 21.05 | 20.85 | 20.92 | 57,800 |
| 24/09/25 | 21.34 | 21.34 | 21.00 | 21.07 | 48,100 |
| 23/09/25 | 21.30 | 21.44 | 21.24 | 21.24 | 36,400 |
| 22/09/25 | 21.20 | 21.42 | 21.20 | 21.36 | 88,700 |
| 19/09/25 | 21.13 | 21.20 | 21.13 | 21.16 | 38,500 |
| 18/09/25 | 21.12 | 21.19 | 21.04 | 21.09 | 69,900 |
| 17/09/25 | 21.25 | 21.36 | 21.04 | 21.09 | 90,400 |
|
|
||||
|
|
||||
|
|