| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.21▲ | 21.23▼ | 21.25▼ | 20.92▲ |
| MA10 | 21.20▲ | 21.25▼ | 21.28▼ | 21.13▲ | 20.78▲ |
| MA20 | 21.25▼ | 21.27▼ | 21.28▼ | 21.00▲ | 19.86▲ |
| MA50 | 21.19▲ | 21.13▲ | 21.09▲ | 20.75▲ | 20.18▲ |
| MA100 | 21.05▲ | 20.99▲ | 20.97▲ | 19.82▲ | 18.87▲ |
| MA200 | 20.95▲ | 20.81▲ | 20.66▲ | 20.24▲ | 17.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.023▼ | 0.019▲ | 0.143▲ |
| RSI | 51.197▲ | 50.792▲ | 52.150▲ | 56.858▲ | 59.088▲ |
| STOCH | 28.704 | 11.111▼ | 15.278▼ | 85.649▲ | 84.938▲ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -29.487 | -11.443▲ |
| CCI | -2.339 | -46.870 | -74.801 | 88.822 | 108.050▲ |
| MA | $EOI Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 07:02 AM
Consider Eaton Vance Enhanced Equity Income Fund II for steady income with 7.63% yield, monthly payouts & capital growth. Click for more on the EOS CEF.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.26 | 21.3699 | 21.18 | 21.18 | 59,183 |
| 14/08/25 | 21.28 | 21.41 | 21.2654 | 21.41 | 47,981 |
| 13/08/25 | 21.34 | 21.405 | 21.2155 | 21.28 | 57,757 |
| 12/08/25 | 21.10 | 21.31 | 21.0102 | 21.31 | 145,641 |
| 11/08/25 | 21.11 | 21.13 | 21.05 | 21.06 | 33,037 |
| 08/08/25 | 21.14 | 21.16 | 21.00 | 21.14 | 56,000 |
| 07/08/25 | 21.13 | 21.1794 | 21.01 | 21.05 | 42,162 |
| 06/08/25 | 20.88 | 21.04 | 20.86 | 21.01 | 33,200 |
| 05/08/25 | 21.03 | 21.0742 | 20.85 | 20.86 | 45,240 |
| 04/08/25 | 20.73 | 21.00 | 20.73 | 21.00 | 58,900 |
|
|
||||
|
|
||||
|
|