Eaton Vance Enhanced Equity Income Fund (EOI) Stock Price

20.54 ▲ +0.05 (+0.24%)
Open: 20.54 Vol: 0 Day's range: 20.54 - 20.56 Dec 30, 10:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.54▲ 20.53▲ 20.50▲ 20.12▲
MA10 20.54▲ 20.54▲ 20.54▲ 20.22▲ 20.07▲
MA20 20.53▲ 20.49▲ 20.48▲ 19.96▲ 20.54▲
MA50 20.31▲ 20.18▲ 20.13▲ 20.10▲ 20.19▲
MA100 20.05▲ 19.94▲ 19.90▲ 20.61▼ 19.77▲
MA200 19.86▲ 19.88▲ 20.05▲ 20.15▲ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.018▼ 0.110▲ -0.024▼
RSI 62.606▲ 65.326▲ 65.915▲ 65.174▲ 53.000▲
STOCH 60.913     51.190     45.992     94.376▲ 52.247    
WILL %R -19.048▲ -29.167     -29.167     -5.046▲ -28.307    
CCI 87.297     65.732     68.142     100.810▲ 54.819    
Latest Filters Detected On EOI
CDL $EOI Doji Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund News
Eaton Vance Enhanced Stock Price, Quotes and Forecasts | NYSE:EOI | Benzinga
Saturday, June 07, 2025 04:27 PM
50-Year-Old Investor Craves 8%+ Yield, Snubs Ford, Chases Durable Dividends – 'I Am Willing To Consider Anything' For Monthly Income In today's unpredictable market, investors seeking high yields need ...
Upcoming Dividend Run For EOI?
Monday, July 08, 2024 07:27 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Enhanced Equity Income Fund (NYSE: EOI), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
Upcoming Dividend Run For EOI?
Monday, August 07, 2023 07:08 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Enhanced Equity Income Fund (NYSE: EOI), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
EOI historical stock data
date open high low close volume
30/12/25 20.54 20.565 20.54 20.565 25,519
29/12/25 20.47 20.59 20.46 20.49 63,600
26/12/25 20.60 20.62 20.49 20.57 53,300
24/12/25 20.45 20.53 20.37 20.51 56,400
23/12/25 20.25 20.40 20.14 20.38 91,300
22/12/25 20.31 20.34 20.15 20.29 120,100
19/12/25 19.93 20.15 19.81 20.15 187,600
18/12/25 19.75 19.93 19.69 19.83 264,100
17/12/25 19.79 19.87 19.63 19.64 127,500
16/12/25 19.84 19.86 19.63 19.76 146,100
Quote Details
52wk Low:15.50
52wk High:21.58
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-0.12%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 695.92M