| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.11▼ | 18.13▼ | 18.54▼ | 18.91▼ |
| MA10 | 18.11▼ | 18.14▼ | 18.20▼ | 18.87▼ | 19.73▼ |
| MA20 | 18.14▼ | 18.37▼ | 18.53▼ | 19.40▼ | 19.98▼ |
| MA50 | 18.51▼ | 18.91▼ | 19.10▼ | 20.10▼ | 20.31▼ |
| MA100 | 19.06▼ | 19.51▼ | 19.68▼ | 20.12▼ | 20.02▼ |
| MA200 | 19.70▼ | 20.00▼ | 20.14▼ | 20.51▼ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.008▲ | -0.014▼ | -0.127▼ | -0.272▼ |
| RSI | 32.886▼ | 27.433▼ | 26.723▼ | 23.413▼ | 27.649▼ |
| STOCH | 23.724 | 21.116 | 10.699▼ | 10.524▼ | 10.486▼ |
| WILL %R | -72.414 | -88.889▼ | -94.737▼ | -95.519▼ | -96.890▼ |
| CCI | -45.216 | -77.522 | -76.734 | -140.170▼ | -184.795▼ |
|
Tuesday, January 20, 2026 04:46 AM
Eaton Vance Enhanced Equity Income Fund is an option-driven CEF focused on converting equity volatility into distributable cash, not maximizing NAV growth. EOI’s growth-heavy, concentrated portfolio ...
|
|
Wednesday, November 26, 2025 05:01 AM
Western Australia's Cook government said on Monday (November 24) that it has opened expressions of interest (EOI) for a vanadium battery energy storage system (VBESS) project. A key election promise ...
|
|
Sunday, August 15, 2021 10:03 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 18.25 | 18.28 | 18.035 | 18.13 | 126,032 |
| 27/03/26 | 18.50 | 18.50 | 18.09 | 18.10 | 71,662 |
| 26/03/26 | 18.95 | 18.95 | 18.55 | 18.61 | 64,681 |
| 25/03/26 | 19.06 | 19.13 | 18.92 | 19.02 | 42,500 |
| 24/03/26 | 18.93 | 19.02 | 18.8114 | 18.86 | 78,245 |
| 23/03/26 | 18.91 | 19.15 | 18.90 | 18.98 | 106,533 |
| 20/03/26 | 19.12 | 19.12 | 18.73 | 18.75 | 75,300 |
| 19/03/26 | 19.12 | 19.145 | 19.12 | 19.145 | 104,673 |
| 18/03/26 | 19.57 | 19.70 | 19.37 | 19.39 | 89,700 |
| 17/03/26 | 19.82 | 19.85 | 19.68 | 19.68 | 56,500 |
|
|
||||
|
|
||||
|
|