| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.43▼ | 20.47▼ | 20.50▼ | 20.68▼ |
| MA10 | 20.42▼ | 20.51▼ | 20.52▼ | 20.53▼ | 20.52▼ |
| MA20 | 20.50▼ | 20.56▼ | 20.54▼ | 20.65▼ | 20.37▲ |
| MA50 | 20.50▼ | 20.51▼ | 20.56▼ | 20.42▼ | 20.17▲ |
| MA100 | 20.55▼ | 20.63▼ | 20.68▼ | 20.42▼ | 19.94▲ |
| MA200 | 20.68▼ | 20.59▼ | 20.41▼ | 20.52▼ | 17.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.018▼ | -0.055▼ | 0.029▲ |
| RSI | 38.919▼ | 39.884▼ | 41.107▼ | 43.343▼ | 48.747▼ |
| STOCH | 16.825▼ | 37.186 | 44.027 | 39.630 | 78.848 |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -76.647▼ | -38.298 |
| CCI | -83.515 | -149.831▼ | -153.872▼ | -92.438 | 33.279 |
|
Sunday, February 01, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, November 26, 2025 05:01 AM
Western Australia's Cook government said on Monday (November 24) that it has opened expressions of interest (EOI) for a vanadium battery energy storage system (VBESS) project. A key election promise ...
|
|
Saturday, June 07, 2025 04:27 PM
50-Year-Old Investor Craves 8%+ Yield, Snubs Ford, Chases Durable Dividends – 'I Am Willing To Consider Anything' For Monthly Income In today's unpredictable market, investors seeking high yields need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.47 | 20.49 | 20.35 | 20.37 | 70,773 |
| 12/02/26 | 20.77 | 20.77 | 20.33 | 20.39 | 84,800 |
| 11/02/26 | 20.61 | 20.69 | 20.45 | 20.60 | 63,800 |
| 10/02/26 | 20.66 | 20.75 | 20.55 | 20.58 | 56,900 |
| 09/02/26 | 20.41 | 20.68 | 20.41 | 20.54 | 52,000 |
| 06/02/26 | 20.30 | 20.60 | 20.29 | 20.53 | 87,700 |
| 05/02/26 | 20.37 | 20.45 | 20.1811 | 20.20 | 96,324 |
| 04/02/26 | 20.62 | 20.69 | 20.39 | 20.48 | 96,300 |
| 03/02/26 | 20.99 | 20.99 | 20.52 | 20.62 | 63,700 |
| 02/02/26 | 20.87 | 20.97 | 20.755 | 20.96 | 87,548 |
|
|
||||
|
|
||||
|
|