Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

6.67 ▼ -0.02 (-0.30%)
Open: 6.68 Vol: 103.38K Day's range: 6.66 - 6.71 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.68▼ 6.68▼ 6.64▲ 6.68▼
MA10 6.67▼ 6.69▼ 6.69▼ 6.65▲ 6.58▲
MA20 6.68▼ 6.68▼ 6.65▲ 6.67▼ 6.52▲
MA50 6.65▲ 6.65▲ 6.65▲ 6.58▲ 6.15▲
MA100 6.64▲ 6.66▼ 6.66▲ 6.51▲ 5.65▲
MA200 6.66▲ 6.59▲ 6.58▲ 6.24▲ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.003▲ -0.009▼ 0.000▲
RSI 45.381▼ 47.843▼ 50.503▲ 54.329▲ 61.172▲
STOCH 15.509▼ 40.741     61.477     42.038     83.400▲
WILL %R -100.000▼ -100.000▼ -39.130     -43.750     -15.556▲
CCI -76.344     -126.841▼ -7.444     39.553     91.018    
Latest Filters Detected On EOD
CDL $EOD Harami Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
EOD historical stock data
date open high low close volume
04/09/26 6.68 6.71 6.66 6.67 103,379
03/09/26 6.63 6.7059 6.63 6.69 150,931
02/09/26 6.62 6.6299 6.58 6.61 83,564
01/09/26 6.64 6.64 6.58 6.58 96,238
31/08/26 6.64 6.69 6.63 6.65 80,965
28/08/26 6.68 6.70 6.64 6.68 67,104
27/08/26 6.66 6.70 6.64 6.66 61,310
26/08/26 6.68 6.68 6.61 6.66 105,597
25/08/26 6.70 6.7149 6.655 6.67 83,948
24/08/26 6.615 6.675 6.61 6.65 83,396
Quote Details
52wk Low:5.51
52wk High:6.74
Vol:103.38K
Avg Vol(3m):1.4M
1Y Chng:+18.26%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M