Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

6.405 ▲ +0.065 (+1.03%)
Open: 6.405 Vol: 0 Day's range: 6.39 - 6.425 Jul 30, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.41▲ 6.41▼ 6.39▲ 6.47▼
MA10 6.41▲ 6.41▲ 6.39▲ 6.43▼ 6.47▼
MA20 6.40▲ 6.38▲ 6.38▲ 6.49▼ 6.33▲
MA50 6.38▲ 6.42▼ 6.47▼ 6.50▼ 6.04▲
MA100 6.44▼ 6.49▼ 6.51▼ 6.33▲ 5.56▲
MA200 6.49▼ 6.48▼ 6.51▼ 6.12▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ -0.019▼ -0.022▼
RSI 56.170▲ 52.366▲ 49.481▼ 44.505▼ 54.949▲
STOCH 59.524     72.969     91.884▲ 16.200▼ 41.875    
WILL %R -42.857     -17.647▲ -12.000▲ -68.571     -56.897    
CCI 39.216     57.851     71.206     -81.337     -85.761    
Latest Filters Detected On EOD
▼ MA $EOD MA(20) Crossed Below MA(50) Set Alert
MA $EOD Price Crossed Above MA(7) Set Alert
CDL $EOD Doji Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
EOD historical stock data
date open high low close volume
30/07/26 6.405 6.425 6.38 6.41 84,597
29/07/26 6.38 6.4803 6.30 6.34 122,335
28/07/26 6.41 6.49 6.33 6.38 79,994
27/07/26 6.48 6.49 6.37 6.42 80,046
24/07/26 6.40 6.4699 6.37 6.40 83,363
23/07/26 6.44 6.5427 6.39 6.40 123,113
22/07/26 6.54 6.61 6.48 6.48 80,336
21/07/26 6.50 6.55 6.47 6.54 82,647
20/07/26 6.50 6.50 6.46 6.48 27,738
17/07/26 6.52 6.5727 6.48 6.50 44,092
Quote Details
52wk Low:5.50
52wk High:6.74
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+11.67%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M