Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

6.46 ▼ -0.03 (-0.46%)
Open: 6.43 Vol: 46.3K Day's range: 6.42 - 6.48 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.49▼ 6.49▼ 6.47▼ 6.49▼
MA10 6.50▼ 6.50▼ 6.48▼ 6.46▼ 6.46▲
MA20 6.46▼ 6.45▼ 6.44▲ 6.53▼ 6.24▲
MA50 6.41▲ 6.48▼ 6.53▼ 6.45▲ 5.96▲
MA100 6.50▼ 6.56▼ 6.53▼ 6.24▲ 5.48▲
MA200 6.57▼ 6.48▼ 6.39▲ 6.02▲ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.010▲ -0.016▼ 0.005▲
RSI 48.544▼ 47.581▼ 47.242▼ 48.567▼ 58.751▲
STOCH 22.910     46.548     61.443     52.976     67.851    
WILL %R -73.913     -58.621     -54.839     -60.465     -22.764▲
CCI -111.795▼ -57.486     -13.026     -53.331     49.770    
Latest Filters Detected On EOD
RSI $EOD RSI(14) Crossed Below 50 Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
EOD historical stock data
date open high low close volume
23/06/26 6.43 6.48 6.42 6.46 46,304
22/06/26 6.48 6.50 6.45 6.49 42,509
18/06/26 6.50 6.54 6.45 6.47 40,837
17/06/26 6.49 6.525 6.45 6.46 58,276
16/06/26 6.45 6.53 6.41 6.46 164,584
15/06/26 6.48 6.505 6.435 6.46 50,867
12/06/26 6.45 6.45 6.36 6.41 67,231
11/06/26 6.34 6.43 6.29 6.41 62,966
10/06/26 6.52 6.55 6.40 6.48 81,947
09/06/26 6.53 6.5789 6.43 6.53 90,415
Quote Details
52wk Low:5.33
52wk High:6.74
Vol:46.3K
Avg Vol(3m):2M
1Y Chng:+18.32%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M