| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.20▲ | 6.18▲ | 6.17▲ | 6.20▲ |
| MA10 | 6.16▲ | 6.15▲ | 6.14▲ | 6.18▲ | 6.30▼ |
| MA20 | 6.12▲ | 6.14▲ | 6.14▲ | 6.23▼ | 6.44▼ |
| MA50 | 6.18▲ | 6.17▲ | 6.18▲ | 6.36▼ | 6.26▼ |
| MA100 | 6.18▲ | 6.20▲ | 6.22▼ | 6.46▼ | 5.78▲ |
| MA200 | 6.21▲ | 6.27▼ | 6.30▼ | 6.35▼ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | 0.016▲ | 0.005▲ | -0.062▼ |
| RSI | 61.471▲ | 58.739▲ | 58.898▲ | 46.924▼ | 44.506▼ |
| STOCH | 92.799▲ | 95.098▲ | 96.078▲ | 55.327 | 20.728 |
| WILL %R | -11.765▲ | -11.111▲ | -11.111▲ | -32.258 | -71.622 |
| CCI | 84.694 | 101.828▲ | 123.000▲ | 57.982 | -91.301 |
| CDL | $EOD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 11, 2025 03:59 PM
Allspring Glb Div Opp's next dividend was announced on November 12, 2025 and will have an ex-dividend date of December 11, 2025. The next dividend payout for Allspring Glb Div Opp (EOD) will be on ...
|
|
Wednesday, April 30, 2025 05:28 AM
Allspring Global Dividend Opportunity Fund offers a blended portfolio of equities and high-yield debt, with a 10% starting dividend yield but questionable distribution sustainability. EOD's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 6.24 | 6.295 | 6.20 | 6.21 | 77,881 |
| 09/11/26 | 6.16 | 6.26 | 6.10 | 6.26 | 205,280 |
| 06/11/26 | 6.08 | 6.1199 | 6.01 | 6.09 | 122,143 |
| 05/11/26 | 6.215 | 6.215 | 6.0423 | 6.05 | 266,634 |
| 04/11/26 | 6.19 | 6.25 | 6.19 | 6.23 | 119,610 |
| 03/11/26 | 6.13 | 6.14 | 6.00 | 6.14 | 84,581 |
| 02/11/26 | 6.22 | 6.22 | 6.14 | 6.15 | 106,621 |
| 30/10/26 | 6.21 | 6.23 | 6.12 | 6.20 | 174,833 |
| 29/10/26 | 6.21 | 6.28 | 6.1501 | 6.26 | 107,366 |
| 28/10/26 | 6.24 | 6.27 | 6.21 | 6.25 | 109,729 |
|
|
||||
|
|
||||
|
|