| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.72▼ | 5.73▼ | 5.69▲ | 5.66▲ |
| MA10 | 5.73▼ | 5.73▼ | 5.71▲ | 5.72▼ | 5.69▲ |
| MA20 | 5.71▲ | 5.70▲ | 5.71▲ | 5.69▲ | 5.55▲ |
| MA50 | 5.71▼ | 5.73▼ | 5.73▼ | 5.69▲ | 5.21▲ |
| MA100 | 5.74▼ | 5.72▼ | 5.68▲ | 5.54▲ | 4.94▲ |
| MA200 | 5.73▼ | 5.69▲ | 5.68▲ | 5.27▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | -0.001▼ | -0.011▼ |
| RSI | 49.537▼ | 48.392▼ | 49.203▼ | 51.994▲ | 60.859▲ |
| STOCH | 53.254 | 70.317 | 84.444▲ | 52.273 | 54.353 |
| WILL %R | -57.143 | -40.000 | -26.667 | -40.909 | -24.006▲ |
| CCI | -35.769 | -0.595 | 40.639 | 9.743 | 55.429 |
|
Wednesday, October 15, 2025 05:21 AM
Dragonfly Energy soars after the US Patent and Trademark Office issued a Notice of Allowance for the patent application of the company's IntelLigence battery communication technology.
|
|
Wednesday, October 08, 2025 06:00 AM
The latest announcement is out from Cadre Holdings ( (CDRE) ).
|
|
Wednesday, October 08, 2025 05:30 AM
The Allspring Income Opportunities Fund (NYSE America: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 5.75 | 5.75 | 5.68 | 5.71 | 126,300 |
| 15/10/25 | 5.72 | 5.73 | 5.68 | 5.73 | 131,300 |
| 14/10/25 | 5.68 | 5.69 | 5.63 | 5.69 | 185,800 |
| 13/10/25 | 5.65 | 5.69 | 5.62 | 5.69 | 177,400 |
| 10/10/25 | 5.77 | 5.77 | 5.58 | 5.62 | 178,800 |
| 09/10/25 | 5.77 | 5.78 | 5.72 | 5.73 | 241,200 |
| 08/10/25 | 5.80 | 5.80 | 5.75 | 5.77 | 182,700 |
| 07/10/25 | 5.74 | 5.79 | 5.74 | 5.78 | 293,000 |
| 06/10/25 | 5.75 | 5.75 | 5.70 | 5.72 | 117,800 |
| 03/10/25 | 5.76 | 5.76 | 5.70 | 5.74 | 104,200 |
|
|
||||
|
|
||||
|
|