| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.46▼ | 6.46▼ | 6.48▼ | 6.41▼ |
| MA10 | 6.50▼ | 6.47▼ | 6.47▼ | 6.46▼ | 6.13▲ |
| MA20 | 6.50▼ | 6.50▼ | 6.50▼ | 6.39▲ | 6.10▲ |
| MA50 | 6.46▼ | 6.42▼ | 6.40▲ | 6.16▲ | 5.82▲ |
| MA100 | 6.39▲ | 6.37▲ | 6.33▲ | 6.10▲ | 5.38▲ |
| MA200 | 6.27▲ | 6.12▲ | 6.12▲ | 5.91▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.016▼ | -0.009▼ | 0.035▲ |
| RSI | 38.360▼ | 42.531▼ | 43.618▼ | 53.449▲ | 60.300▲ |
| STOCH | 48.416 | 32.284 | 31.750 | 75.880 | 91.954▲ |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -46.512 | -18.519▲ |
| CCI | -110.638▼ | -126.749▼ | -132.510▼ | -3.634 | 111.759▲ |
|
Thursday, July 03, 2025 09:14 AM
The Allspring Global Dividend Opportunity fund (EOD), $5.43 real time market price, +0.2%, may be at a 52-week high both at market price and NAV, but the fund is still trading at a -10.0% discount ...
|
|
Tuesday, July 30, 2024 04:10 AM
Allspring Glb Div Opp's next dividend was announced on November 12, 2025 and will have an ex-dividend date of December 11, 2025. The next dividend payout for Allspring Glb Div Opp (EOD) will be on ...
|
|
Tuesday, April 30, 2024 06:23 AM
The Allspring Global Dividend Opportunity Fund (NYSE:EOD) is a closed-end fund that income-focused investors can employ as a method of achieving their goal of providing themselves with a very high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.40 | 6.4399 | 6.38 | 6.39 | 54,774 |
| 14/05/26 | 6.51 | 6.56 | 6.47 | 6.47 | 55,828 |
| 13/05/26 | 6.5169 | 6.5169 | 6.48 | 6.50 | 61,329 |
| 12/05/26 | 6.52 | 6.52 | 6.4252 | 6.49 | 110,122 |
| 11/05/26 | 6.49 | 6.59 | 6.48 | 6.53 | 166,577 |
| 08/05/26 | 6.45 | 6.54 | 6.4301 | 6.54 | 94,971 |
| 07/05/26 | 6.48 | 6.49 | 6.39 | 6.41 | 110,712 |
| 06/05/26 | 6.41 | 6.48 | 6.35 | 6.465 | 138,611 |
| 05/05/26 | 6.40 | 6.40 | 6.20 | 6.40 | 101,625 |
| 04/05/26 | 6.39 | 6.41 | 6.30 | 6.38 | 140,669 |
|
|
||||
|
|
||||
|
|