| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.08▲ | 6.07▲ | 6.02▲ |
| MA10 | 6.08▲ | 6.06▲ | 6.05▲ | 6.06▲ | 5.95▲ |
| MA20 | 6.06▲ | 6.05▲ | 6.05▲ | 6.02▲ | 5.83▲ |
| MA50 | 6.05▲ | 6.05▲ | 6.03▲ | 5.93▲ | 5.50▲ |
| MA100 | 6.04▲ | 6.01▲ | 5.98▲ | 5.82▲ | 5.18▲ |
| MA200 | 5.99▲ | 5.94▲ | 5.92▲ | 5.62▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.001▼ | 0.006▲ |
| RSI | 64.184▲ | 61.377▲ | 61.214▲ | 60.303▲ | 68.251▲ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 66.368 | 87.772▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.753▲ | -7.407▲ |
| CCI | 102.825▲ | 73.992 | 97.759 | 75.948 | 137.567▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.04 | 6.09 | 6.04 | 6.08 | 183,400 |
| 05/02/26 | 6.05 | 6.06 | 6.01 | 6.03 | 160,618 |
| 04/02/26 | 6.09 | 6.10 | 6.02 | 6.05 | 135,200 |
| 03/02/26 | 6.12 | 6.12 | 6.03 | 6.07 | 175,100 |
| 02/02/26 | 6.06 | 6.11 | 6.045 | 6.11 | 209,214 |
| 30/01/26 | 6.06 | 6.06 | 6.01 | 6.05 | 125,400 |
| 29/01/26 | 6.08 | 6.08 | 6.00 | 6.06 | 123,500 |
| 28/01/26 | 6.07 | 6.08 | 6.04 | 6.05 | 102,718 |
| 27/01/26 | 6.03 | 6.06 | 6.03 | 6.06 | 121,633 |
| 26/01/26 | 6.00 | 6.02 | 6.00 | 6.02 | 133,181 |
|
|
||||
|
|
||||
|
|