| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.68▼ | 5.69▼ | 5.77▼ | 5.72▼ |
| MA10 | 5.68▼ | 5.69▼ | 5.69▼ | 5.76▼ | 5.69▲ |
| MA20 | 5.70▼ | 5.72▼ | 5.74▼ | 5.75▼ | 5.65▲ |
| MA50 | 5.76▼ | 5.75▼ | 5.74▼ | 5.72▼ | 5.28▲ |
| MA100 | 5.75▼ | 5.75▼ | 5.74▼ | 5.65▲ | 5.00▲ |
| MA200 | 5.75▼ | 5.74▼ | 5.71▼ | 5.36▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.008▼ | -0.006▼ | -0.016▼ |
| RSI | 31.136▼ | 32.140▼ | 34.418▼ | 45.645▼ | 58.557▲ |
| STOCH | 21.111 | 28.333 | 19.585▼ | 68.241 | 58.281 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.000 | -48.148 |
| CCI | -99.900 | -93.333 | -88.863 | -168.745▼ | 77.863 |
|
Thursday, November 13, 2025 05:39 AM
The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: ...
|
|
Wednesday, November 12, 2025 01:30 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.70 | 5.71 | 5.65 | 5.70 | 160,300 |
| 13/11/25 | 5.80 | 5.80 | 5.71 | 5.74 | 136,300 |
| 12/11/25 | 5.82 | 5.83 | 5.78 | 5.78 | 189,000 |
| 11/11/25 | 5.81 | 5.82 | 5.78 | 5.82 | 118,900 |
| 10/11/25 | 5.75 | 5.81 | 5.73 | 5.81 | 221,800 |
| 07/11/25 | 5.73 | 5.73 | 5.63 | 5.71 | 133,600 |
| 06/11/25 | 5.78 | 5.79 | 5.70 | 5.72 | 168,100 |
| 05/11/25 | 5.73 | 5.79 | 5.70 | 5.78 | 169,300 |
| 04/11/25 | 5.76 | 5.76 | 5.70 | 5.72 | 147,500 |
| 03/11/25 | 5.79 | 5.80 | 5.76 | 5.79 | 149,000 |
|
|
||||
|
|
||||
|
|