Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

6.17 ▲ +0.04 (+0.65%)
Open: 6.15 Vol: 85K Day's range: 6.13 - 6.1899 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.17▲ 6.16▲ 6.16▲ 6.22▼ 6.16▲
MA10 6.17▲ 6.15▲ 6.17▼ 6.20▼ 6.07▲
MA20 6.18▼ 6.20▼ 6.21▼ 6.15▲ 5.93▲
MA50 6.20▼ 6.19▼ 6.17▲ 6.03▲ 5.59▲
MA100 6.17▼ 6.15▲ 6.13▲ 5.90▲ 5.24▲
MA200 6.15▲ 6.09▲ 6.04▲ 5.71▲ 4.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.011▼ -0.004▼ 0.014▲
RSI 46.239▼ 46.756▼ 47.761▼ 54.699▲ 66.330▲
STOCH 62.105     49.245     33.042     72.358     87.311▲
WILL %R -18.182▲ -57.143     -57.143     -48.148     -22.414▲
CCI 48.987     -25.909     -40.275     2.345     104.165▲
Latest Filters Detected On EOD
▼ MACD $EOD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EOD Price Crossed Below MA(13) Set Alert
MA $EOD Price Crossed Below MA(7) Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
EOD historical stock data
date open high low close volume
04/03/26 6.15 6.1899 6.13 6.17 85,001
03/03/26 6.15 6.155 6.07 6.13 108,861
02/03/26 6.23 6.27 6.23 6.25 98,488
27/02/26 6.23 6.30 6.22 6.28 83,300
26/02/26 6.25 6.25 6.21 6.25 117,800
25/02/26 6.20 6.23 6.17 6.22 97,700
24/02/26 6.19 6.20 6.15 6.19 129,600
23/02/26 6.18 6.18 6.14 6.16 60,245
20/02/26 6.15 6.19 6.15 6.19 141,045
19/02/26 6.14 6.15 6.10 6.13 130,500
Quote Details
52wk Low:4.24
52wk High:6.30
Vol:85K
Avg Vol(3m):2M
1Y Chng:+22.91%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M