| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.00▲ | 5.01▲ | 5.00▲ | 4.81▲ |
| MA10 | 5.00▲ | 4.98▲ | 4.94▲ | 4.88▲ | 4.91▲ |
| MA20 | 4.91▲ | 4.86▲ | 4.84▲ | 4.79▲ | 4.95▲ |
| MA50 | 4.81▲ | 4.77▲ | 4.74▲ | 4.95▲ | 4.92▲ |
| MA100 | 4.73▲ | 4.72▲ | 4.79▲ | 4.96▲ | 4.64▲ |
| MA200 | 4.73▲ | 4.87▲ | 4.96▲ | 4.93▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.025▲ | 0.048▲ | -0.013▼ |
| RSI | 69.542▲ | 68.592▲ | 68.195▲ | 60.652▲ | 55.091▲ |
| STOCH | 81.469▲ | 87.222▲ | 93.274▲ | 94.391▲ | 46.177 |
| WILL %R | -12.308▲ | -12.308▲ | -11.268▲ | -5.557▲ | -20.952▲ |
| CCI | 94.036 | 88.288 | 92.398 | 139.149▲ | 30.363 |
|
Wednesday, April 30, 2025 04:28 AM
Allspring Global Dividend Opportunity Fund offers a 10% yield from a mix of equities and high-yield debt, but sustainability of distributions remains uncertain. See why I rate EOD as a hold.
|
|
Tuesday, April 29, 2025 02:43 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.07 | 5.10 | 5.03 | 5.07 | 79,500 |
| 30/04/25 | 4.99 | 5.02 | 4.92 | 5.02 | 124,104 |
| 28/04/25 | 4.97 | 5.00 | 4.94 | 4.98 | 57,201 |
| 25/04/25 | 4.95 | 5.00 | 4.9418 | 4.98 | 56,348 |
| 24/04/25 | 4.87 | 4.95 | 4.87 | 4.95 | 45,800 |
| 23/04/25 | 4.85 | 4.90 | 4.79 | 4.84 | 89,851 |
| 22/04/25 | 4.73 | 4.77 | 4.73 | 4.77 | 62,900 |
| 21/04/25 | 4.74 | 4.80 | 4.60 | 4.70 | 97,807 |
| 17/04/25 | 4.77 | 4.7849 | 4.7237 | 4.76 | 73,774 |
| 16/04/25 | 4.82 | 4.83 | 4.69 | 4.75 | 74,200 |
|
|
||||
|
|
||||
|
|