| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.22▼ | 5.30▼ | 5.24▼ |
| MA10 | 5.21▼ | 5.23▼ | 5.26▼ | 5.30▼ | 5.08▲ |
| MA20 | 5.22▼ | 5.29▼ | 5.31▼ | 5.27▼ | 5.05▲ |
| MA50 | 5.28▼ | 5.27▼ | 5.27▼ | 5.05▲ | 4.96▲ |
| MA100 | 5.26▼ | 5.21▼ | 5.14▲ | 5.05▲ | 4.69▲ |
| MA200 | 5.13▲ | 4.96▲ | 4.98▲ | 4.99▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.020▼ | -0.017▼ | 0.032▲ |
| RSI | 24.424▼ | 28.587▼ | 31.145▼ | 45.806▼ | 55.225▲ |
| STOCH | 20.833 | 1.962▼ | 1.429▼ | 63.381 | 91.566▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -19.828▲ |
| CCI | -338.813▼ | -94.266 | -101.193▼ | -139.063▼ | 86.183 |
|
Friday, May 09, 2025 04:48 AM
Looking for the most shorted stocks?
|
|
Wednesday, April 30, 2025 05:28 AM
Allspring Global Dividend Opportunity Fund (NYSE:EOD) operates as a closed end fund that takes a blended approach between equities and debt investments. The fund aims to provide attractive total ...
|
|
Monday, April 28, 2025 05:00 PM
Shares of Wells Fargo Advantage Funds – Allspring Global Dividend Opportunity Fund (NYSE:EOD – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.23 | 5.25 | 5.17 | 5.17 | 115,200 |
| 12/06/25 | 5.26 | 5.30 | 5.23 | 5.28 | 135,122 |
| 11/06/25 | 5.39 | 5.40 | 5.34 | 5.37 | 145,900 |
| 10/06/25 | 5.345 | 5.35 | 5.34 | 5.35 | 106,926 |
| 09/06/25 | 5.35 | 5.35 | 5.32 | 5.33 | 77,951 |
| 06/06/25 | 5.33 | 5.35 | 5.32 | 5.32 | 55,100 |
| 05/06/25 | 5.33 | 5.33 | 5.3032 | 5.32 | 49,235 |
| 04/06/25 | 5.30 | 5.31 | 5.27 | 5.31 | 70,200 |
| 03/06/25 | 5.24 | 5.30 | 5.23 | 5.30 | 123,753 |
| 02/06/25 | 5.25 | 5.27 | 5.23 | 5.24 | 126,080 |
|
|
||||
|
|
||||
|
|