| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.23▼ | 6.23▼ | 6.20▲ | 6.28▼ |
| MA10 | 6.24▼ | 6.21▲ | 6.19▲ | 6.22▲ | 6.36▼ |
| MA20 | 6.23▼ | 6.18▲ | 6.18▲ | 6.28▼ | 6.46▼ |
| MA50 | 6.20▲ | 6.21▲ | 6.21▲ | 6.40▼ | 6.26▼ |
| MA100 | 6.21▲ | 6.22▲ | 6.26▼ | 6.47▼ | 5.77▲ |
| MA200 | 6.22▲ | 6.29▼ | 6.32▼ | 6.34▼ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.013▲ | -0.002▼ | -0.060▼ |
| RSI | 52.552▲ | 57.744▲ | 56.287▲ | 44.638▼ | 43.985▼ |
| STOCH | 54.167 | 91.259▲ | 92.620▲ | 44.419 | 18.690▼ |
| WILL %R | -66.667 | -11.429▲ | -11.429▲ | -39.458 | -68.919 |
| CCI | -66.667 | 61.751 | 77.398 | -15.210 | -123.308▼ |
| MA | $EOD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 11, 2025 03:59 PM
Allspring Glb Div Opp's next dividend was announced on November 12, 2025 and will have an ex-dividend date of December 11, 2025. The next dividend payout for Allspring Glb Div Opp (EOD) will be on ...
|
|
Wednesday, October 08, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 6.19 | 6.25 | 6.19 | 6.23 | 119,610 |
| 03/11/26 | 6.13 | 6.14 | 6.00 | 6.14 | 84,581 |
| 02/11/26 | 6.22 | 6.22 | 6.14 | 6.15 | 106,621 |
| 30/10/26 | 6.21 | 6.23 | 6.12 | 6.20 | 174,833 |
| 29/10/26 | 6.21 | 6.28 | 6.1501 | 6.26 | 107,366 |
| 28/10/26 | 6.24 | 6.27 | 6.21 | 6.25 | 109,729 |
| 27/10/26 | 6.24 | 6.27 | 6.18 | 6.26 | 86,889 |
| 26/10/26 | 6.26 | 6.309 | 6.20 | 6.22 | 93,893 |
| 23/10/26 | 6.19 | 6.24 | 6.15 | 6.23 | 128,099 |
| 22/10/26 | 6.28 | 6.31 | 6.20 | 6.24 | 62,156 |
|
|
||||
|
|
||||
|
|