Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

5.68 ▼ -0.17 (-2.91%)
Open: 5.87 Vol: 92.12K Day's range: 5.66 - 5.88 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▼ 5.76▼ 5.76▼ 5.89▼ 6.03▼
MA10 5.77▼ 5.81▼ 5.81▼ 5.97▼ 6.03▼
MA20 5.85▼ 5.88▼ 5.88▼ 6.08▼ 5.93▼
MA50 5.93▼ 5.98▼ 5.99▼ 6.06▼ 5.63▲
MA100 6.02▼ 6.08▼ 6.08▼ 5.94▼ 5.27▲
MA200 6.10▼ 6.09▼ 6.06▼ 5.75▼ 4.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.016▼ -0.046▼ -0.038▼
RSI 18.961▼ 19.934▼ 22.422▼ 26.387▼ 42.405▼
STOCH 0.833▼ 2.442▼ 2.290▼ 15.667▼ 55.672    
WILL %R -96.296▼ -96.610▼ -96.610▼ -96.330▼ -96.875▼
CCI -119.956▼ -159.577▼ -158.983▼ -181.881▼ -133.145▼
Latest Filters Detected On EOD
▼ RSI $EOD RSI(14) Crossed Below 30 Set Alert
MA $EOD Price Crossed Below MA(200) Set Alert
▼ BREAK $EOD Price Breaks 60 Days Low Set Alert
▼ BREAK $EOD Price Breaks 30 Days Low Set Alert
▼ BREAK $EOD Price Breaks 20 Days Low Set Alert
▼ BREAK $EOD Price Breaks 10 Days Low Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions
Tuesday, February 24, 2026 03:01 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
Closed-end funds advised by Allspring Funds Management renew share repurchase programs
Wednesday, November 12, 2025 09:29 PM
Allspring Global Dividend Opportunity Fund (NYSE: EOD) Allspring Income Opportunities Fund (NYSE American: EAD) Allspring Multi-Sector Income Fund (NYSE American: ERC) Allspring Utilities and High ...
EOD historical stock data
date open high low close volume
20/03/26 5.87 5.88 5.66 5.68 92,118
19/03/26 5.9062 5.9299 5.82 5.85 191,134
18/03/26 5.97 5.97 5.93 5.95 63,600
17/03/26 6.02 6.02 5.92 5.97 56,000
16/03/26 5.95 5.995 5.95 5.98 50,486
13/03/26 5.99 6.00 5.89 5.92 86,700
12/03/26 6.01 6.0474 5.93 5.97 84,320
11/03/26 6.17 6.205 6.12 6.17 100,155
10/03/26 6.13 6.18 6.09 6.16 135,217
09/03/26 6.05 6.085 5.95 6.08 149,645
Quote Details
52wk Low:4.24
52wk High:6.30
Vol:92.12K
Avg Vol(3m):2.4M
1Y Chng:+25.11%
1M Chng:-6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M