Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

6.66 ▼ -0.07 (-1.04%)
Open: 6.70 Vol: 0 Day's range: 6.66 - 6.70 Aug 20, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.69▼ 6.69▼ 6.71▼ 6.58▲
MA10 6.70▼ 6.70▼ 6.70▼ 6.69▼ 6.53▲
MA20 6.70▼ 6.71▼ 6.70▼ 6.58▲ 6.48▲
MA50 6.69▼ 6.68▼ 6.65▲ 6.53▲ 6.10▲
MA100 6.65▲ 6.60▲ 6.55▲ 6.44▲ 5.61▲
MA200 6.57▲ 6.55▲ 6.53▲ 6.19▲ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.009▼ 0.010▲ 0.001▲
RSI 37.175▼ 40.765▼ 44.127▼ 56.886▲ 60.887▲
STOCH 10.000▼ 18.333▼ 30.833     90.467▲ 65.328    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.895     -17.778▲
CCI -193.039▼ -213.495▼ -201.695▼ 28.655     154.050▲
Latest Filters Detected On EOD
MA $EOD Price Crossed Below MA(13) Set Alert
MA $EOD Price Crossed Below MA(7) Set Alert
CDL $EOD Marubozu Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
EOD historical stock data
date open high low close volume
20/08/26 6.70 6.70 6.66 6.66 49,691
19/08/26 6.68 6.74 6.67 6.73 89,094
18/08/26 6.72 6.73 6.69 6.72 42,877
17/08/26 6.72 6.73 6.71 6.73 36,013
14/08/26 6.70 6.72 6.69 6.72 32,320
13/08/26 6.68 6.72 6.6644 6.72 52,777
12/08/26 6.68 6.7115 6.64 6.68 56,070
11/08/26 6.69 6.705 6.64 6.67 60,141
10/08/26 6.60 6.71 6.5699 6.64 147,484
07/08/26 6.58 6.66 6.58 6.64 117,779
Quote Details
52wk Low:5.51
52wk High:6.74
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+15.83%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M