| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.68▼ | 5.68▼ | 5.72▼ | 5.69▼ |
| MA10 | 5.68▼ | 5.67▼ | 5.67▼ | 5.71▼ | 5.65▲ |
| MA20 | 5.69▼ | 5.72▼ | 5.72▼ | 5.70▼ | 5.46▲ |
| MA50 | 5.73▼ | 5.72▼ | 5.71▼ | 5.62▲ | 5.15▲ |
| MA100 | 5.70▼ | 5.70▼ | 5.69▼ | 5.41▲ | 4.88▲ |
| MA200 | 5.68▼ | 5.67▼ | 5.64▲ | 5.19▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.009▼ | 0.011▲ |
| RSI | 33.616▼ | 35.630▼ | 37.233▼ | 48.254▼ | 63.107▲ |
| STOCH | 34.524 | 30.952 | 19.048▼ | 65.179 | 79.751 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -20.896▲ |
| CCI | -108.244▼ | -61.269 | -56.782 | -83.732 | 62.107 |
| RSI | $EOD RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 04:19 AM
CODA will host a conference call today, September 15, 2025, at 10:00 a.m. Eastern Time (7:00 a.m. Pacific Time) to discuss its results for the fiscal quarter ended July 31, 2025. CODA management will ...
|
|
Thursday, September 11, 2025 01:22 PM
Wall Street rolled to more records after mixed data on the economy cemented expectations for coming cuts to interest rates. The S&P 500 rose 0.8% Thursday and set an all-time high for a third straight ...
|
|
Tuesday, September 09, 2025 04:00 AM
Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, today announced Clinical Ophthalmology has published results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.68 | 5.70 | 5.66 | 5.66 | 101,254 |
| 12/09/25 | 5.70 | 5.70 | 5.65 | 5.68 | 155,900 |
| 11/09/25 | 5.79 | 5.80 | 5.77 | 5.80 | 118,200 |
| 10/09/25 | 5.75 | 5.78 | 5.75 | 5.75 | 148,000 |
| 09/09/25 | 5.74 | 5.76 | 5.73 | 5.73 | 78,700 |
| 08/09/25 | 5.73 | 5.75 | 5.71 | 5.75 | 85,300 |
| 05/09/25 | 5.73 | 5.74 | 5.70 | 5.71 | 65,500 |
| 04/09/25 | 5.69 | 5.71 | 5.64 | 5.71 | 271,800 |
| 03/09/25 | 5.69 | 5.69 | 5.65 | 5.68 | 132,700 |
| 02/09/25 | 5.68 | 5.70 | 5.64 | 5.67 | 148,900 |
|
|
||||
|
|
||||
|
|