| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.71▼ | 6.70▲ | 6.62▲ | 6.55▲ |
| MA10 | 6.71▼ | 6.70▲ | 6.68▲ | 6.54▲ | 6.40▲ |
| MA20 | 6.70▼ | 6.68▲ | 6.66▲ | 6.50▲ | 6.20▲ |
| MA50 | 6.68▲ | 6.62▲ | 6.56▲ | 6.27▲ | 5.90▲ |
| MA100 | 6.65▲ | 6.54▲ | 6.47▲ | 6.17▲ | 5.43▲ |
| MA200 | 6.57▲ | 6.38▲ | 6.23▲ | 5.96▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.015▲ | 0.047▲ |
| RSI | 51.572▲ | 59.597▲ | 66.990▲ | 70.133▲ | 66.780▲ |
| STOCH | 27.778 | 81.818▲ | 85.941▲ | 84.279▲ | 93.289▲ |
| WILL %R | -88.889▼ | -44.444 | -32.000 | -8.891▲ | -3.252▲ |
| CCI | -77.934 | 60.606 | 91.859 | 159.564▲ | 118.648▲ |
| ▲ RSI&STOCH | $EOD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EOD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EOD Price Breaks 10 Days High | Set Alert |
| CDL | $EOD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 03:30 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund ...
|
|
Allspring Global Investments: Allspring Closed-End Funds Declare Monthly and Quarterly Distributions
Tuesday, May 19, 2026 03:30 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ...
|
|
Thursday, July 03, 2025 09:14 AM
The Allspring Global Dividend Opportunity fund (EOD), $5.43 real time market price, +0.2%, may be at a 52-week high both at market price and NAV, but the fund is still trading at a -10.0% discount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 6.675 | 6.74 | 6.67 | 6.70 | 125,788 |
| 01/06/26 | 6.66 | 6.68 | 6.615 | 6.67 | 154,045 |
| 29/05/26 | 6.61 | 6.65 | 6.6001 | 6.64 | 144,195 |
| 28/05/26 | 6.525 | 6.63 | 6.525 | 6.56 | 102,747 |
| 27/05/26 | 6.55 | 6.60 | 6.49 | 6.52 | 83,749 |
| 26/05/26 | 6.55 | 6.61 | 6.474 | 6.52 | 121,927 |
| 22/05/26 | 6.51 | 6.545 | 6.475 | 6.48 | 44,096 |
| 21/05/26 | 6.45 | 6.50 | 6.41 | 6.49 | 44,993 |
| 20/05/26 | 6.41 | 6.47 | 6.41 | 6.46 | 37,788 |
| 19/05/26 | 6.32 | 6.40 | 6.2901 | 6.32 | 50,935 |
|
|
||||
|
|
||||
|
|