| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.96▲ | 5.96▲ | 5.94▲ | 5.88▲ |
| MA10 | 5.96▲ | 5.95▲ | 5.94▲ | 5.90▲ | 5.83▲ |
| MA20 | 5.95▲ | 5.93▲ | 5.92▲ | 5.87▲ | 5.76▲ |
| MA50 | 5.91▲ | 5.89▲ | 5.88▲ | 5.82▲ | 5.43▲ |
| MA100 | 5.89▲ | 5.88▲ | 5.86▲ | 5.76▲ | 5.12▲ |
| MA200 | 5.88▲ | 5.87▲ | 5.82▲ | 5.50▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.009▲ | -0.001▼ |
| RSI | 73.774▲ | 77.472▲ | 76.419▲ | 63.010▲ | 65.213▲ |
| STOCH | 94.444▲ | 94.444▲ | 90.741▲ | 78.333 | 76.534 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.381▲ |
| CCI | 148.485▲ | 127.211▲ | 156.522▲ | 179.088▲ | 124.930▲ |
| ▲ BREAK | $EOD Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 09:29 PM
EOD, ERC, and EAD did not repurchase any shares during this period. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high ...
|
|
Wednesday, November 12, 2025 04:00 PM
CHARLOTTE, N.C., Nov. 13, 2025 /PRNewswire/ -- The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: Allspring Global Dividend ...
|
|
Tuesday, November 11, 2025 03:59 PM
CHARLOTTE, N.C., Nov. 12, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.94 | 5.99 | 5.92 | 5.99 | 188,700 |
| 08/01/26 | 5.94 | 5.94 | 5.89 | 5.94 | 153,000 |
| 07/01/26 | 5.95 | 5.98 | 5.90 | 5.94 | 256,700 |
| 06/01/26 | 5.88 | 5.94 | 5.88 | 5.94 | 144,301 |
| 05/01/26 | 5.88 | 5.89 | 5.87 | 5.88 | 167,100 |
| 02/01/26 | 5.88 | 5.91 | 5.84 | 5.86 | 225,659 |
| 31/12/25 | 5.90 | 5.91 | 5.82 | 5.83 | 238,900 |
| 30/12/25 | 5.87 | 5.89 | 5.85 | 5.88 | 153,100 |
| 29/12/25 | 5.90 | 5.90 | 5.83 | 5.85 | 193,600 |
| 26/12/25 | 5.88 | 5.91 | 5.84 | 5.91 | 159,800 |
|
|
||||
|
|
||||
|
|