Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

28.27 ▲ +0.0725 (+0.26%)
Open: 28.18 Vol: 0 Day's range: 28.17 - 28.27 Jun 30, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.21▲ 28.23▲ 28.19▲ 27.83▲
MA10 28.07▲ 28.07▲ 28.01▲ 27.92▲ 27.49▲
MA20 27.87▲ 27.87▲ 27.83▲ 27.72▲ 26.99▲
MA50 27.58▲ 27.55▲ 27.49▲ 27.23▲ 26.39▲
MA100 27.24▲ 26.99▲ 26.99▲ 26.88▲ 25.02▲
MA200 26.92▲ 26.73▲ 26.67▲ 26.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.031▲ 0.037▲ 0.040▲ 0.124▲
RSI 69.714▲ 69.158▲ 68.374▲ 68.295▲ 69.669▲
STOCH 92.551▲ 92.551▲ 95.045▲ 77.995     88.097▲
WILL %R -1.351▲ -1.351▲ -1.351▲ -9.357▲ -2.273▲
CCI 75.963     76.451     84.964     102.474▲ 123.654▲
Latest Filters Detected On EOCT
CDL $EOCT Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
EOCT historical stock data
date open high low close volume
30/06/25 28.18 28.27 28.17 28.27 20,029
27/06/25 28.31 28.31 28.1265 28.1975 4,454
26/06/25 28.215 28.35 28.215 28.275 6,700
25/06/25 28.075 28.18 28.075 28.171 3,000
24/06/25 28.07 28.169 28.03 28.046 7,600
23/06/25 27.55 27.63 27.54 27.616 4,000
20/06/25 27.53 27.57 27.495 27.534 7,200
18/06/25 27.69 27.70 27.59 27.60 8,400
17/06/25 27.79 27.79 27.595 27.6202 3,575
16/06/25 27.97 28.0099 27.8337 27.8522 4,098
Quote Details
52wk Low:23.998
52wk High:28.35
Vol:0
Avg Vol(3m):502K
1Y Chng:+9.51%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00