Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

31.31 ▼ -0.0006 (+0.00%)
Open: 31.21 Vol: 16.5K Day's range: 31.21 - 31.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▼ 31.46▼ 31.46▼ 31.43▼ 31.29▲
MA10 31.30▲ 31.33▲ 31.33▲ 31.38▼ 30.98▲
MA20 31.34▲ 31.39▼ 31.39▼ 31.39▼ 29.89▲
MA50 31.32▲ 31.29▲ 31.28▲ 30.99▲ 27.95▲
MA100 31.18▲ 30.76▲ 30.61▲ 29.86▲ 26.38▲
MA200 29.43▲ 28.87▲ 28.76▲ 28.34▲ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.006▲ 0.005▲ -0.046▼ 0.063▲
RSI 50.578▲ 50.196▲ 50.384▲ 52.611▲ 70.761▲
STOCH 79.959     75.463     75.463     67.496     82.259▲
WILL %R -35.185     -35.185     -35.185     -54.661     -13.812▲
CCI 18.338     7.701     7.701     -47.335     76.704    
Latest Filters Detected On EOCT
MA $EOCT Price Crossed Below MA(13) Set Alert
MA $EOCT Price Crossed Below MA(7) Set Alert
CDL $EOCT Engulfing Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
EOCT historical stock data
date open high low close volume
14/11/25 31.21 31.46 31.21 31.31 16,500
13/11/25 31.50 31.50 31.27 31.3106 19,709
12/11/25 31.454 31.549 31.416 31.492 19,200
11/11/25 31.51 31.55 31.479 31.527 3,600
10/11/25 31.46 31.52 31.36 31.518 54,300
07/11/25 31.05 31.24 30.97 31.215 30,100
06/11/25 31.29 31.335 31.19 31.2685 28,192
05/11/25 31.29 31.40 31.2896 31.3814 18,244
04/11/25 31.16 31.35 31.16 31.26 8,401
03/11/25 31.54 31.56 31.46 31.5154 228,438
Quote Details
52wk Low:24.831
52wk High:31.72
Vol:16.5K
Avg Vol(3m):617.9K
1Y Chng:+20.28%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00