Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

27.04 ▲ +0.38 (+1.43%)
Open: 27.05 Vol: 0 Day's range: 27.03 - 27.05 May 02, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.82▲ 26.82▲ 26.70▲ 26.29▲
MA10 26.79▲ 26.69▲ 26.68▲ 26.48▲ 26.50▲
MA20 26.63▲ 26.47▲ 26.42▲ 26.14▲ 26.36▲
MA50 26.34▲ 26.45▲ 26.49▲ 26.50▲ 25.94▲
MA100 26.58▲ 26.59▲ 26.56▲ 26.35▲ 24.68▲
MA200 26.39▲ 26.36▲ 26.35▲ 26.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.073▲ 0.091▲ 0.117▲ -0.022▼
RSI 68.266▲ 67.123▲ 66.091▲ 64.384▲ 59.810▲
STOCH 83.712▲ 87.805▲ 89.947▲ 93.751▲ 55.858    
WILL %R -1.724▲ -1.724▲ -0.840▲ -0.775▲ -4.949▲
CCI 153.371▲ 203.905▲ 154.555▲ 166.855▲ 80.893    
Latest Filters Detected On EOCT
▲ BREAK $EOCT Price Breaks 20 Days High Set Alert
▲ BREAK $EOCT Price Breaks 10 Days High Set Alert
CDL $EOCT Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
EOCT historical stock data
date open high low close volume
02/05/25 27.05 27.05 27.03 27.04 1,774
01/05/25 26.72 26.72 26.61 26.66 13,377
30/04/25 26.516 26.6361 26.516 26.6361 1,717
28/04/25 26.67 26.67 26.47 26.5603 11,828
25/04/25 26.54 26.62 26.4644 26.58 25,530
24/04/25 26.52 26.61 26.462 26.563 23,600
23/04/25 26.445 26.5099 26.3562 26.3562 4,415
22/04/25 26.15 26.30 26.15 26.2469 2,559
21/04/25 26.12 26.12 25.92 26.053 444,500
17/04/25 26.09 26.14 26.0401 26.0608 7,558
Quote Details
52wk Low:23.998
52wk High:27.28
Vol:0
Avg Vol(3m):394.3K
1Y Chng:+7.77%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00