Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

33.0426 ▲ +0.0546 (+0.17%)
Open: 32.92 Vol: 3K Day's range: 32.92 - 33.0426 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▲ 33.05▲ 33.05▲ 33.06▼ 32.75▲
MA10 32.99▲ 32.93▲ 32.91▲ 32.90▲ 32.23▲
MA20 32.86▲ 32.85▲ 32.84▲ 32.80▲ 31.70▲
MA50 32.59▲ 32.39▲ 32.30▲ 32.13▲ 29.43▲
MA100 31.92▲ 31.84▲ 31.79▲ 31.64▲ 27.48▲
MA200 31.25▲ 30.66▲ 30.46▲ 30.01▲ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.007▲ -0.012▼ 0.031▲
RSI 72.570▲ 72.556▲ 71.694▲ 63.511▲ 76.668▲
STOCH 99.405▲ 99.524▲ 99.524▲ 83.354▲ 91.776▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.343     -7.681▲
CCI 176.419▲ 158.620▲ 158.216▲ 53.196     119.965▲
Latest Filters Detected On EOCT
CDL $EOCT Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
EOCT historical stock data
date open high low close volume
13/02/26 32.92 33.0426 32.92 33.0426 2,998
12/02/26 33.195 33.25 32.951 32.988 13,900
11/02/26 33.13 33.22 33.06 33.215 6,065
10/02/26 33.0201 33.07 33.0201 33.0695 3,182
09/02/26 32.98 33.06 32.98 32.98 7,617
06/02/26 32.83 32.97 32.82 32.89 14,600
05/02/26 32.6188 32.6799 32.4915 32.63 45,378
04/02/26 32.94 32.94 32.62 32.63 10,000
03/02/26 32.82 32.8599 32.7299 32.7998 9,572
02/02/26 32.66 32.79 32.66 32.71 2,364
Quote Details
52wk Low:24.831
52wk High:33.25
Vol:3K
Avg Vol(3m):310.6K
1Y Chng:+25.16%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00