Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October (EOCT) Stock Price

31.71 ▲ +0.06 (+0.19%)
Open: 31.73 Vol: 8.52K Day's range: 31.6719 - 31.77 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.40▲ 31.40▲ 31.60▲ 31.46▲
MA10 31.41▲ 31.38▲ 31.38▲ 31.40▲ 31.32▲
MA20 31.32▲ 31.29▲ 31.30▲ 31.35▲ 30.84▲
MA50 31.25▲ 31.29▲ 31.30▲ 31.30▲ 28.68▲
MA100 31.20▲ 31.22▲ 31.21▲ 30.68▲ 26.94▲
MA200 30.07▲ 29.54▲ 29.32▲ 29.04▲ 24.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.039▲ 0.039▲ 0.048▲ -0.065▼
RSI 65.640▲ 64.847▲ 64.497▲ 65.776▲ 69.094▲
STOCH 49.291     36.972     36.972     92.140▲ 74.105    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.229▲ -4.580▲
CCI 168.088▲ 203.152▲ 203.152▲ 142.787▲ 155.437▲
Latest Filters Detected On EOCT
▲ BREAK $EOCT Price Breaks 30 Days High Set Alert
▲ BREAK $EOCT Price Breaks 20 Days High Set Alert
▲ BREAK $EOCT Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October News
Avantax Advisory Services Inc. Boosts Stock Position in Innovator Emerging Markets Power Buffer ETF – October (NYSEARCA:EOCT)
Sunday, March 23, 2025 05:01 PM
Avantax Advisory Services Inc. increased its holdings in Innovator Emerging Markets Power Buffer ETF – October (NYSEARCA:EOCT – Free Report) by 59.7% during the 4th quarter, according to its most ...
Innovator Emerging Markets Power Buffer ETF - October (EOCT)
Monday, January 01, 2024 12:21 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Innovator Emerging Markets Power Buffer ETF - October (EOCT) Historical NOCP
Wednesday, July 12, 2023 08:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EOCT historical stock data
date open high low close volume
30/12/25 31.73 31.77 31.6719 31.71 8,517
29/12/25 31.61 31.68 31.5201 31.65 15,552
26/12/25 31.61 31.65 31.595 31.605 1,589
24/12/25 31.55 31.555 31.4827 31.555 8,602
23/12/25 31.44 31.51 31.3613 31.4709 10,200
22/12/25 31.40 31.43 31.35 31.3962 6,553
19/12/25 31.34 31.40 31.2839 31.3422 23,533
18/12/25 31.17 31.2388 31.091 31.1794 7,610
17/12/25 31.17 31.17 30.9403 30.9403 29,060
16/12/25 31.12 31.195 30.94 31.1015 33,036
Quote Details
52wk Low:24.831
52wk High:31.77
Vol:8.52K
Avg Vol(3m):699.3K
1Y Chng:+23.26%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00