| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.79▲ | 30.79▲ | 30.72▲ | 30.36▲ |
| MA10 | 30.30▲ | 30.13▲ | 30.13▲ | 30.69▲ | 29.63▲ |
| MA20 | 29.48▲ | 29.35▲ | 29.35▲ | 30.26▲ | 28.79▲ |
| MA50 | 28.52▲ | 28.41▲ | 28.38▲ | 29.44▲ | 27.35▲ |
| MA100 | 27.89▲ | 27.66▲ | 27.54▲ | 28.60▲ | 25.89▲ |
| MA200 | 27.24▲ | 27.10▲ | 27.02▲ | 27.48▲ | 24.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.180▲ | 0.178▲ | 0.002▲ | 0.186▲ |
| RSI | 81.871▲ | 81.601▲ | 81.373▲ | 78.469▲ | 76.282▲ |
| STOCH | 99.304▲ | 99.658▲ | 99.658▲ | 69.940 | 91.661▲ |
| WILL %R | -1.581▲ | -1.581▲ | -1.581▲ | -5.195▲ | -1.356▲ |
| CCI | 77.915 | 90.608 | 90.608 | 163.182▲ | 148.418▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.94 | 30.94 | 30.90 | 30.90 | 142,836 |
| 29/09/25 | 30.826 | 30.90 | 30.78 | 30.78 | 76,600 |
| 26/09/25 | 30.48 | 30.6774 | 30.48 | 30.6111 | 3,351 |
| 25/09/25 | 30.64 | 30.67 | 30.5501 | 30.62 | 48,069 |
| 24/09/25 | 30.76 | 30.777 | 30.62 | 30.68 | 11,300 |
| 23/09/25 | 30.72 | 30.82 | 30.7085 | 30.7247 | 2,618 |
| 22/09/25 | 30.67 | 30.7489 | 30.61 | 30.7087 | 8,834 |
| 19/09/25 | 30.61 | 30.64 | 30.53 | 30.6159 | 6,147 |
| 18/09/25 | 30.55 | 30.62 | 30.50 | 30.62 | 1,900 |
| 17/09/25 | 30.67 | 30.6888 | 30.5245 | 30.5975 | 10,563 |
|
|
||||
|
|
||||
|
|