| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▼ | 45.42▼ | 45.42▼ | 45.36▼ | 45.42▼ |
| MA10 | 45.42▼ | 45.43▼ | 45.43▼ | 45.47▼ | 45.86▼ |
| MA20 | 46.04▼ | 46.02▼ | 46.02▼ | 45.56▼ | 45.75▼ |
| MA50 | 46.10▼ | 46.10▼ | 46.09▼ | 45.99▼ | 44.91▼ |
| MA100 | 45.65▼ | 45.50▼ | 45.42▼ | 45.80▼ | 45.88▼ |
| MA200 | 44.23▲ | 44.56▲ | 44.86▼ | 44.79▲ | 47.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.123▼ | -0.124▼ | -0.057▼ | -0.114▼ |
| RSI | 37.192▼ | 37.364▼ | 37.439▼ | 38.556▼ | 46.545▼ |
| STOCH | 38.616 | 23.847 | 23.847 | 43.651 | 32.690 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -87.986▼ |
| CCI | -166.800▼ | -129.112▼ | -129.112▼ | -192.361▼ | -100.169▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for New Zealand Ishares MSCI ETF (ENZL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.62 | 45.04 | 44.53 | 44.85 | 3,500 |
| 13/11/25 | 45.42 | 45.42 | 44.78 | 44.94 | 5,300 |
| 12/11/25 | 45.53 | 45.7743 | 45.53 | 45.6572 | 3,996 |
| 11/11/25 | 45.58 | 46.00 | 45.58 | 45.675 | 3,692 |
| 10/11/25 | 45.432 | 45.82 | 45.432 | 45.6841 | 1,151 |
| 07/11/25 | 45.12 | 45.5808 | 45.12 | 45.5808 | 1,963 |
| 06/11/25 | 45.12 | 45.3331 | 45.06 | 45.3331 | 2,707 |
| 05/11/25 | 45.34 | 45.97 | 45.34 | 45.91 | 1,520 |
| 04/11/25 | 45.50 | 45.57 | 45.28 | 45.38 | 3,605 |
| 03/11/25 | 45.89 | 45.92 | 45.50 | 45.7056 | 16,849 |
|
|
||||
|
|
||||
|
|