iShares MSCI New Zealand ETF (ENZL) Stock Price

45.19 ▼ -0.88 (-1.91%)
Open: 45.5399 Vol: 2K Day's range: 45.16 - 45.5399 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.44▲ 45.44▲ 45.41▲ 45.53▼ 45.13▲
MA10 45.29▲ 45.29▲ 45.04▲ 45.25▼ 44.48▲
MA20 44.98▲ 44.97▲ 44.91▲ 45.16▲ 43.81▲
MA50 44.48▲ 44.41▲ 44.07▲ 43.96▲ 45.92▼
MA100 43.45▲ 43.44▲ 43.58▲ 43.84▲ 45.80▼
MA200 44.39▲ 45.26▲ 45.60▲ 45.78▼ 48.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.040▲ 0.035▲ -0.004▼ 0.388▲
RSI 59.828▲ 60.133▲ 60.020▲ 52.875▲ 52.635▲
STOCH 81.050▲ 81.050▲ 84.067▲ 78.851     89.096▲
WILL %R -7.101▲ -7.101▲ -7.101▲ -42.512     -12.325▲
CCI 73.147     73.147     86.045     30.104     96.162    
Latest Filters Detected On ENZL
▼ MACD $ENZL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ENZL Price Crossed Below MA(200) Set Alert
MA $ENZL Price Crossed Below MA(7) Set Alert
CDL $ENZL Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI New Zealand ETF News
ENZL historical stock data
date open high low close volume
13/06/25 45.5399 45.5399 45.16 45.19 2,002
12/06/25 45.76 46.07 45.71 46.07 5,886
11/06/25 45.82 45.8899 45.76 45.76 1,530
09/06/25 45.31 45.7299 45.31 45.32 17,181
06/06/25 45.32 45.38 45.31 45.31 2,100
05/06/25 45.80 45.80 45.5201 45.53 10,285
04/06/25 45.145 45.27 45.145 45.25 1,969
03/06/25 44.49 44.66 44.34 44.61 2,400
02/06/25 44.71 45.3499 44.51 45.04 6,412
30/05/25 44.07 44.64 44.07 44.39 18,906
Quote Details
52wk Low:38.93
52wk High:50.41
Vol:2K
Avg Vol(3m):105.8K
1Y Chng:-0.35%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00