iShares MSCI New Zealand ETF (ENZL) Stock Price

45.40 ▼ -0.01 (-0.02%)
Open: 45.40 Vol: 0 Day's range: 45.40 - 45.40 Dec 30, 14:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.45▼ 45.45▼ 45.45▼ 45.56▼ 45.53▼
MA10 45.23▲ 45.23▲ 45.23▲ 45.23▲ 45.39▲
MA20 45.22▲ 45.48▼ 45.51▼ 45.62▼ 45.65▼
MA50 45.61▼ 45.75▼ 45.83▼ 45.39▲ 44.89▲
MA100 45.78▼ 45.71▼ 45.65▼ 45.68▼ 45.75▼
MA200 44.66▲ 44.54▲ 44.65▲ 45.00▲ 46.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.039▲ 0.032▲ -0.001▼ -0.052▼
RSI 50.666▲ 48.858▼ 48.531▼ 49.438▼ 49.713▼
STOCH 85.714▲ 76.521     68.340     65.891     61.848    
WILL %R -21.429▲ -60.000     -60.000     -51.515     -52.808    
CCI 64.226     34.375     15.115     -11.953     -13.978    
Latest Filters Detected On ENZL
▼ MACD $ENZL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ENZL Price Crossed Above MA(13) Set Alert
MA $ENZL Price Crossed Below MA(7) Set Alert
CDL $ENZL Doji Candlestick Pattern Detected Set Alert
iShares MSCI New Zealand ETF News
Fund Update: EVERETT HARRIS & CO /CA/ opened a $42.1M position in $ENZL stock
Monday, May 12, 2025 09:21 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
ENZL: Macros Are In Bad Shape, And Valuations Look Unsavory
Thursday, January 30, 2025 12:35 PM
The iShares MSCI New Zealand ETF covers 25 of the largest stocks from the MSCI New Zealand All Cap Index. ENZL's performance over the last 4 years has been largely disappointing. New Zealand's ...
iShares MSCI New Zealand ETF (NASDAQ:ENZL) Short Interest Down 5.5% in July
Wednesday, July 31, 2024 05:00 PM
iShares MSCI New Zealand ETF (NASDAQ:ENZL – Get Free Report) was the recipient of a large drop in short interest in July. As of July 15th, there was short interest totalling 10,400 shares, a drop of 5 ...
ENZL historical stock data
date open high low close volume
30/12/25 45.40 45.40 45.40 45.40 1,798
29/12/25 45.51 45.51 45.375 45.41 2,373
26/12/25 45.735 45.91 45.5595 45.73 6,823
24/12/25 45.7654 45.7654 45.74 45.74 461
23/12/25 45.50 45.76 45.50 45.54 9,324
22/12/25 45.63 45.63 45.12 45.18 133,649
19/12/25 44.74 44.82 44.7244 44.82 4,069
18/12/25 44.44 44.805 44.44 44.6999 3,142
17/12/25 44.5752 44.675 44.5752 44.635 1,080
16/12/25 45.44 45.44 45.1265 45.1265 4,989
Quote Details
52wk Low:38.93
52wk High:47.34
Vol:0
Avg Vol(3m):169.6K
1Y Chng:+1.74%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00