iShares MSCI New Zealand ETF (ENZL) Stock Price

45.68 ▲ +0.11 (+0.24%)
Open: 45.57 Vol: 4.1K Day's range: 45.57 - 45.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.77▲ 45.77▲ 45.70▼ 45.57▲
MA10 45.77▲ 45.87▲ 45.88▲ 45.59▲ 45.47▲
MA20 45.74▲ 45.55▲ 45.49▲ 45.65▲ 44.72▲
MA50 45.30▲ 45.23▲ 45.19▲ 45.55▲ 45.64▲
MA100 44.49▲ 44.03▲ 43.87▲ 44.53▲ 45.72▼
MA200 44.05▲ 44.88▲ 45.24▲ 45.01▲ 47.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ -0.012▼ 0.013▲ 0.156▲
RSI 55.678▲ 55.437▲ 55.550▲ 51.616▲ 53.406▲
STOCH 34.819     43.236     47.618     75.395     65.546    
WILL %R -62.162     -31.293     -31.293     -25.564     -34.733    
CCI 28.435     34.577     36.766     47.516     55.400    
Latest Filters Detected On ENZL
▲ RSI&VOL $ENZL RSI Cross Up and Volume Set Alert
RSI $ENZL RSI(14) Crossed Above 50 Set Alert
MA $ENZL Price Crossed Above MA(26) Set Alert
iShares MSCI New Zealand ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for New Zealand Ishares MSCI ETF (ENZL-Q) from The Globe and Mail including charting and trades.
Superior Industries cut from NYSE after shares plunge | Crain's Detroit ...
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
U.S. Steel ceases trading on the NYSE as Japan’s Nippon finalizes ...
Wednesday, June 18, 2025 05:15 AM
U.S. Steel shares stopped trading at 8:30 a.m. ET on Wednesday after Nippon completed its acquisition, according to a notice from the NYSE. The delisting will be effective on June 30, NYSE said.
ENZL historical stock data
date open high low close volume
15/08/25 45.57 45.82 45.57 45.68 4,100
14/08/25 45.6799 45.6799 45.36 45.57 2,870
13/08/25 45.73 45.90 45.73 45.82 3,000
12/08/25 45.49 45.71 45.49 45.659 1,380
11/08/25 45.75 45.83 45.66 45.79 3,500
08/08/25 45.65 45.90 45.60 45.75 7,100
07/08/25 45.99 45.99 45.60 45.795 989
06/08/25 45.48 45.63 45.42 45.63 2,400
05/08/25 45.30 45.35 45.11 45.255 3,153
04/08/25 45.04 45.05 44.89 44.93 2,800
Quote Details
52wk Low:38.93
52wk High:50.41
Vol:4.1K
Avg Vol(3m):77.8K
1Y Chng:-7.53%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00