iShares MSCI New Zealand ETF (ENZL) Stock Price

45.9334 ▲ +0.4484 (+0.99%)
Open: 45.75 Vol: 2.27K Day's range: 45.75 - 46.0858 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.75▼ 45.75▼ 45.75▼ 45.52▲ 46.12▼
MA10 46.13▼ 46.23▼ 46.22▼ 45.94▼ 45.73▲
MA20 46.28▼ 46.25▼ 46.25▼ 46.24▼ 45.55▲
MA50 45.85▼ 45.81▼ 45.80▼ 45.81▲ 45.16▲
MA100 45.16▲ 44.98▲ 44.72▲ 45.56▲ 45.89▲
MA200 44.10▲ 44.74▲ 45.00▲ 44.74▲ 47.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.190▼ -0.193▼ -0.136▼ 0.052▲
RSI 40.721▼ 41.670▼ 41.934▼ 49.686▼ 52.916▲
STOCH 5.919▼ 5.919▼ 5.919▼ 16.299▼ 54.465    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.118     -48.982    
CCI -128.025▼ -127.763▼ -127.763▼ -39.617     -10.917    
Latest Filters Detected On ENZL
MA $ENZL Price Crossed Above MA(50) Set Alert
MA $ENZL Price Crossed Above MA(7) Set Alert
iShares MSCI New Zealand ETF News
ENZL historical stock data
date open high low close volume
30/09/25 45.75 46.0858 45.75 45.9334 2,272
29/09/25 45.27 45.605 45.14 45.485 6,313
26/09/25 45.31 45.43 45.26 45.37 3,600
25/09/25 45.13 45.44 45.10 45.1969 14,800
24/09/25 45.93 45.93 45.5963 45.5963 4,201
23/09/25 46.29 46.29 45.8659 45.8659 916
22/09/25 46.10 46.40 46.0005 46.2872 3,887
19/09/25 46.36 46.41 46.24 46.41 3,417
18/09/25 46.22 46.40 46.09 46.26 5,700
17/09/25 47.22 47.30 46.97 47.045 5,734
Quote Details
52wk Low:38.93
52wk High:49.44
Vol:2.27K
Avg Vol(3m):125.4K
1Y Chng:-7.09%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00