iShares MSCI New Zealand ETF (ENZL) Stock Price

42.6465 ▲ +0.8449 (+2.02%)
Open: 42.13 Vol: 29.92K Day's range: 42.13 - 42.88 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▲ 42.23▲ 42.23▲ 42.58▲ 43.54▼
MA10 42.21▲ 42.49▲ 42.49▲ 43.12▼ 45.23▼
MA20 42.60▼ 43.09▼ 43.04▼ 44.15▼ 45.42▼
MA50 43.41▼ 43.81▼ 43.89▼ 45.76▼ 45.44▼
MA100 44.14▼ 44.83▼ 44.90▼ 45.60▼ 45.75▼
MA200 44.92▼ 45.90▼ 45.77▼ 45.68▼ 46.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.044▼ -0.036▼ -0.166▼ -0.472▼
RSI 44.779▼ 40.855▼ 40.756▼ 38.837▼ 37.824▼
STOCH 49.573     13.816▼ 13.816▼ 16.555▼ 21.712    
WILL %R -51.563     -72.926     -72.926     -71.049     -85.364▼
CCI 25.487     -28.419     -28.419     -79.577     -164.816▼
Latest Filters Detected On ENZL
▼ BREAK $ENZL Price Breaks 60 Days Low Set Alert
▼ BREAK $ENZL Price Breaks 30 Days Low Set Alert
▼ BREAK $ENZL Price Breaks 20 Days Low Set Alert
▼ BREAK $ENZL Price Breaks 10 Days Low Set Alert
CDL $ENZL Doji Candlestick Pattern Detected Set Alert
iShares MSCI New Zealand ETF News
ENZL historical stock data
date open high low close volume
31/03/26 42.13 42.88 42.13 42.6465 29,915
30/03/26 41.8081 42.33 41.6875 41.8016 35,068
27/03/26 42.39 42.59 42.26 42.475 4,320
26/03/26 42.96 43.27 42.53 42.66 9,000
25/03/26 43.43 43.56 43.16 43.32 18,400
24/03/26 42.65 42.90 42.52 42.81 12,966
23/03/26 43.53 44.33 43.53 44.0372 21,404
20/03/26 43.44 43.61 42.85 42.97 53,144
19/03/26 43.78 44.27 43.5833 44.24 17,370
18/03/26 44.38 44.61 44.12 44.27 4,400
Quote Details
52wk Low:38.93
52wk High:48.24
Vol:29.92K
Avg Vol(3m):814K
1Y Chng:-0.08%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00