ENZL Stock Real Time Quote - iShares MSCI New Zealand ETF Stock Price with Chart

iShares MSCI New Zealand ETF (ENZL) Stock Price

43.06 ▲ +0.45 (+1.06%)

Open: 43.111 Vol: 1.87K Day's range: 43.06 - 43.47 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	NEUTRAL	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.39▼	43.39▼	43.39▼	43.25▼	42.57▲
MA10	43.38▼	43.38▼	43.37▼	43.29▼	42.45▲
MA20	43.36▼	43.25▼	42.59▲	42.45▲	43.80▼
MA50	42.79▲	42.45▲	42.37▲	42.52▲	45.98▼
MA100	42.85▲	43.53▼	43.92▼	43.99▼	46.02▼
MA200	44.99▼	45.90▼	46.28▼	46.01▼	49.19▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.051▼	-0.021▼	0.052▲	0.062▲	0.064▲
RSI	50.655▲	54.101▲	54.695▲	52.453▲	44.932▼
STOCH	52.652	52.652	46.818	64.834	52.671
WILL %R	-100.000▼	-100.000▼	-47.872	-39.151	-40.916
CCI	-134.048▼	-125.985▼	-7.846	10.062	-13.371

BBANDS	$ENZL Bollinger Bands Expanding	Set Alert
RSI	$ENZL RSI(14) Crossed Above 50	Set Alert
CDL	$ENZL Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	43.111	43.47	43.06	43.06	1,873
30/04/25	42.13	42.61	42.13	42.61	3,100
29/04/25	43.25	43.32	43.23	43.24	1,708
28/04/25	43.58	43.60	43.50	43.60	1,161
25/04/25	43.47	43.76	43.35	43.76	4,216
24/04/25	43.30	43.81	43.30	43.81	5,300
23/04/25	43.45	43.45	42.74	42.8238	3,265
22/04/25	43.30	43.36	42.9832	43.095	11,220
21/04/25	43.66	43.76	43.38	43.38	8,167
17/04/25	43.60	43.89	43.50	43.50	7,100

52wk Low:

38.93

52wk High:

50.41

Vol:

1.87K

Avg Vol(3m):

114K

1Y Chng:

-5.15%

1M Chng:

+3.14%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00