iShares MSCI New Zealand ETF (ENZL) Stock Price

46.77 ▼ -0.6868 (-1.45%)
Open: 46.63 Vol: 207.9K Day's range: 46.26 - 46.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▼ 46.78▼ 46.76▼ 47.62▼ 46.74▲
MA10 46.77▼ 46.77▼ 47.00▼ 47.39▼ 46.14▲
MA20 46.78▼ 47.08▼ 47.48▼ 47.05▼ 45.87▲
MA50 47.30▼ 47.47▼ 47.37▼ 46.23▲ 45.13▲
MA100 47.33▼ 47.08▼ 46.71▼ 45.89▲ 45.79▲
MA200 46.75▼ 46.42▲ 46.10▲ 45.67▲ 46.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.015▼ -0.134▼ -0.034▼ 0.165▲
RSI 35.255▼ 32.780▼ 35.331▼ 48.893▼ 55.225▲
STOCH 34.262     48.426     16.797▼ 71.514     80.298▲
WILL %R -100.000▼ -82.000▼ -89.091▼ -74.242     -32.140    
CCI -147.609▼ -55.781     -70.239     -119.802▼ 121.511▲
Latest Filters Detected On ENZL
RSI $ENZL RSI(14) Crossed Below 50 Set Alert
▼ MACD $ENZL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ENZL Price Crossed Below MA(26) Set Alert
MA $ENZL Price Crossed Below MA(13) Set Alert
iShares MSCI New Zealand ETF News
iShares MSCI New Zealand ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Fund Update: EVERETT HARRIS & CO /CA/ opened a $42.1M position in $ENZL stock
Monday, May 12, 2025 09:21 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
ENZL: Macros Are In Bad Shape, And Valuations Look Unsavory
Thursday, January 30, 2025 12:35 PM
The iShares MSCI New Zealand ETF covers 25 of the largest stocks from the MSCI New Zealand All Cap Index. ENZL's performance over the last 4 years has been largely disappointing. New Zealand's ...
ENZL historical stock data
date open high low close volume
13/02/26 46.63 46.89 46.26 46.77 207,900
12/02/26 47.81 48.01 47.3801 47.4568 32,701
11/02/26 48.06 48.19 47.55 47.90 44,000
10/02/26 48.00 48.24 47.65 47.995 126,280
09/02/26 47.74 47.99 47.53 47.98 69,000
06/02/26 47.35 47.69 47.23 47.60 90,924
05/02/26 46.60 47.27 46.545 47.11 361,197
04/02/26 47.14 47.22 46.72 46.72 44,100
03/02/26 47.22 47.242 46.94 47.242 5,069
02/02/26 47.08 47.29 46.90 47.1177 37,185
Quote Details
52wk Low:38.93
52wk High:48.24
Vol:207.9K
Avg Vol(3m):484K
1Y Chng:+10.88%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00