Energy Income Fund (ENI-UN.T) Stock Price

1.51 ▲ +0.05 (+3.42%)
Open: 1.48 Vol: 600 Day's range: 1.48 - 1.51 Apr 26, 16:00 EDT
Loading chart ...
ENI-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.49▲ 1.50▲
MA10 N/A     N/A     N/A     1.50▲ 1.51▲
MA20 N/A     N/A     N/A     1.50▲ 1.47▲
MA50 N/A     N/A     N/A     1.47▲ 1.53▼
MA100 N/A     N/A     N/A     1.45▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.009▲
RSI N/A     N/A     N/A     53.585▲ 50.818▲
STOCH N/A     N/A     N/A     26.111     78.070    
WILL %R N/A     N/A     N/A     -37.500     -15.789▲
CCI N/A     N/A     N/A     -10.511     35.484    
Latest Filters Detected On ENI-UN.T
BBANDS $ENI-UN.T Bollinger Bands Contracting Set Alert
RSI $ENI-UN.T RSI(14) Crossed Above 50 Set Alert
MA $ENI-UN.T Price Crossed Above MA(50) Set Alert
MA $ENI-UN.T Price Crossed Above MA(26) Set Alert
MA $ENI-UN.T Price Crossed Above MA(13) Set Alert
MA $ENI-UN.T Price Crossed Above MA(7) Set Alert
CDL $ENI-UN.T Marubozu Candlestick Pattern Detected Set Alert
Energy Income Fund News
ENI-UN.T historical stock data
date open high low close volume
26/04/24 1.48 1.51 1.48 1.51 600
25/04/24 1.47 1.47 1.46 1.46 400
24/04/24 1.50 1.50 1.50 1.50 3,999
23/04/24 1.50 1.50 1.49 1.50 800
22/04/24 1.49 1.49 1.49 1.49 1,702
18/04/24 1.49 1.49 1.49 1.49 100
17/04/24 1.52 1.52 1.49 1.51 300
16/04/24 1.52 1.52 1.52 1.52 11,100
10/04/24 1.51 1.51 1.51 1.51 400
09/04/24 1.50 1.50 1.49 1.49 1,900
Quote Details
52wk Low:1.29
52wk High:1.88
Vol:600
Avg Vol(3m):28.1K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00