| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.39▲ | 25.39▲ | 25.50▲ | 25.63▼ |
| MA10 | 25.28▲ | 25.27▲ | N/A | 25.62▲ | 25.45▲ |
| MA20 | N/A | N/A | N/A | 25.58▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | N/A |
| RSI | N/A | N/A | N/A | 52.475▲ | N/A |
| STOCH | N/A | N/A | N/A | 44.656 | N/A |
| WILL %R | N/A | N/A | N/A | -30.319 | N/A |
| CCI | N/A | N/A | N/A | 22.219 | N/A |
|
Thursday, January 29, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 25.6206 | 25.6206 | 25.6206 | 25.6206 | 100 |
| 05/02/26 | 25.13 | 25.13 | 25.1203 | 25.1203 | 100 |
| 04/02/26 | 25.46 | 25.46 | 25.4028 | 25.4028 | 100 |
| 03/02/26 | 25.86 | 25.86 | 25.56 | 25.5769 | 2,699 |
| 02/02/26 | 25.81 | 25.81 | 25.8041 | 25.8041 | 254 |
| 30/01/26 | 25.623 | 25.623 | 25.623 | 25.623 | 0 |
| 29/01/26 | 25.76 | 25.76 | 25.76 | 25.76 | 1 |
| 28/01/26 | 25.7992 | 25.7992 | 25.7992 | 25.7992 | 1 |
| 27/01/26 | 25.813 | 25.813 | 25.813 | 25.813 | 100 |
| 26/01/26 | 25.685 | 25.685 | 25.685 | 25.685 | 109 |
|
|
||||
|
|
||||
|
|