Alerian Energy Infrastructure ETF (ENFR) Stock Price

37.89 ▲ +0.37 (+0.99%)
Open: 38.02 Vol: 205.87K Day's range: 37.75 - 38.185 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▲ 37.87▲ 37.86▲ 38.29▼ 37.97▼
MA10 37.86▲ 37.88▲ 37.76▲ 38.43▼ 36.73▲
MA20 37.87▲ 37.78▲ 37.96▼ 37.93▼ 34.17▲
MA50 37.79▲ 38.45▼ 38.51▼ 36.29▲ 32.59▲
MA100 38.28▼ 38.35▼ 38.04▼ 33.78▲ 31.05▲
MA200 38.37▼ 37.75▲ 37.11▲ 32.66▲ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.054▲ 0.027▲ -0.164▼ 0.505▲
RSI 53.684▲ 46.086▼ 43.792▼ 54.896▲ 70.096▲
STOCH 31.250     38.591     58.321     53.467     91.866▲
WILL %R 0.000▲ -39.535     -39.785     -68.398     -18.006▲
CCI 81.323     18.830     26.208     -36.076     86.916    
Latest Filters Detected On ENFR
MA $ENFR Price Crossed Above MA(26) Set Alert
Alerian Energy Infrastructure ETF News
MDST: High Yield, Limited Alpha -- Why It's A Decent Hold, Not A Buy
Wednesday, March 25, 2026 08:29 AM
MDST's structure caps upside, underperforms in rallies, and fails to deliver significant alpha in flat markets versus alternatives like ENFR. The ETF's income is broadly sustainable, but NAV erosion ...
ENFR historical stock data
date open high low close volume
02/04/26 38.02 38.185 37.75 37.89 205,866
01/04/26 37.91 37.97 37.19 37.52 221,320
31/03/26 38.77 38.77 37.79 38.21 125,711
30/03/26 39.30 39.30 38.5801 38.75 67,467
27/03/26 39.16 39.47 38.9504 39.06 93,819
26/03/26 38.84 39.22 38.79 39.05 66,032
25/03/26 38.68 38.89 38.48 38.77 46,160
24/03/26 38.48 39.19 38.38 38.78 123,145
23/03/26 37.71 38.4899 37.51 38.37 89,450
20/03/26 38.19 38.50 37.88 37.94 163,371
Quote Details
52wk Low:27.383
52wk High:39.47
Vol:205.87K
Avg Vol(3m):1.3M
1Y Chng:+25.59%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00