| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▼ | 31.30▼ | 31.30▼ | 31.43▼ | 31.58▼ |
| MA10 | 31.38▼ | 31.46▼ | 31.46▼ | 31.65▼ | 31.73▼ |
| MA20 | 31.50▼ | 31.59▼ | 31.63▼ | 31.73▼ | 31.52▼ |
| MA50 | 31.72▼ | 31.86▼ | 31.84▼ | 31.72▼ | 31.31▼ |
| MA100 | 31.88▼ | 31.71▼ | 31.68▼ | 31.47▼ | 27.96▲ |
| MA200 | 31.69▼ | 31.73▼ | 31.73▼ | 31.67▼ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.044▼ | -0.053▼ | -0.085▼ | -0.098▼ |
| RSI | 24.551▼ | 28.831▼ | 30.595▼ | 37.917▼ | 47.645▼ |
| STOCH | 1.601▼ | 6.877▼ | 8.214▼ | 17.534▼ | 44.061 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.417 |
| CCI | -127.488▼ | -144.617▼ | -139.769▼ | -154.823▼ | -115.888▼ |
|
Wednesday, August 13, 2025 06:38 AM
The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its third quarter 2025 distribution of $0.38617 on Tuesday, August 12, 2025. The dividend is payable on August 18, 2025 to shareholders ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 31.18 | 31.18 | 31.18 | 31.18 | 58,813 |
| 18/08/25 | 31.37 | 31.3799 | 31.1928 | 31.23 | 58,813 |
| 15/08/25 | 31.64 | 31.71 | 31.40 | 31.44 | 40,800 |
| 14/08/25 | 31.61 | 31.71 | 31.525 | 31.63 | 76,852 |
| 13/08/25 | 31.54 | 31.6555 | 31.2986 | 31.65 | 30,999 |
| 12/08/25 | 31.95 | 31.95 | 31.54 | 31.81 | 53,510 |
| 11/08/25 | 31.877 | 31.9393 | 31.7301 | 31.82 | 45,944 |
| 08/08/25 | 32.10 | 32.1387 | 31.7912 | 31.80 | 28,472 |
| 07/08/25 | 32.16 | 32.2648 | 31.86 | 31.94 | 53,789 |
| 06/08/25 | 32.16 | 32.1717 | 31.8296 | 31.98 | 30,966 |
|
|
||||
|
|
||||
|
|