| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.53▲ | 31.51▲ | 31.50▲ | 31.41▲ |
| MA10 | 31.49▲ | 31.51▲ | 31.50▲ | 31.29▲ | 31.18▲ |
| MA20 | 31.49▲ | 31.44▲ | 31.34▲ | 31.35▲ | 31.36▲ |
| MA50 | 31.22▲ | 31.14▲ | 31.18▲ | 30.99▲ | 31.57▲ |
| MA100 | 31.16▲ | 31.35▲ | 31.30▲ | 31.33▲ | 29.60▲ |
| MA200 | 31.22▲ | 31.08▲ | 30.96▲ | 31.45▲ | 25.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.031▲ | 0.041▲ | 0.036▲ |
| RSI | 76.051▲ | 72.477▲ | 69.667▲ | 58.800▲ | 52.916▲ |
| STOCH | 66.216 | 58.108 | 68.293 | 85.793▲ | 66.034 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.509▲ | -34.722 |
| CCI | 254.203▲ | 286.476▲ | 241.022▲ | 110.716▲ | 73.541 |
|
Friday, December 26, 2025 04:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 09, 2025 12:37 PM
I initiated a position in The Alerian Energy Infrastructure ETF (ENFR) for exposure to North American midstream energy companies, rating it a buy. ENFR offers a diversified portfolio with a 4.45% ...
|
|
Wednesday, January 31, 2024 11:24 PM
ENFR is a simple midstream energy index ETF. These companies are somewhat safer than average for the industry, with less commodity price exposure and earnings volatility. The fund yields 5.4%, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 31.44 | 31.8797 | 31.24 | 31.71 | 271,788 |
| 31/12/25 | 31.52 | 31.60 | 31.32 | 31.455 | 128,304 |
| 30/12/25 | 31.44 | 31.615 | 31.44 | 31.5937 | 243,522 |
| 29/12/25 | 31.31 | 31.56 | 31.31 | 31.43 | 37,660 |
| 26/12/25 | 31.40 | 31.4825 | 31.20 | 31.31 | 25,690 |
| 24/12/25 | 31.41 | 31.475 | 31.34 | 31.3986 | 27,772 |
| 23/12/25 | 31.03 | 31.43 | 31.03 | 31.43 | 119,339 |
| 22/12/25 | 30.93 | 31.07 | 30.8706 | 31.0301 | 52,049 |
| 19/12/25 | 30.79 | 31.0001 | 30.77 | 30.77 | 55,279 |
| 18/12/25 | 31.06 | 31.115 | 30.735 | 30.76 | 54,830 |
|
|
||||
|
|
||||
|
|