Alerian Energy Infrastructure ETF (ENFR) Stock Price

30.98 ▲ +0.03 (+0.10%)
Open: 30.91 Vol: 63.6K Day's range: 30.8001 - 31.065 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▼ 30.98▲ 30.96▲ 30.91▲ 30.70▲
MA10 31.00▲ 31.02▲ 31.04▼ 30.80▲ 31.13▼
MA20 31.03▼ 30.95▲ 30.96▲ 30.57▲ 31.45▼
MA50 30.96▲ 30.89▲ 30.77▲ 31.24▼ 31.60▼
MA100 30.75▲ 30.62▲ 30.60▲ 31.47▼ 29.11▲
MA200 30.64▲ 31.11▼ 31.26▼ 31.54▼ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.016▼ 0.120▲ -0.113▼
RSI 51.295▲ 53.618▲ 53.747▲ 52.715▲ 47.362▼
STOCH 89.732▲ 26.690     30.208     77.498     22.257    
WILL %R -27.273     -60.976     -37.879     -21.233▲ -63.023    
CCI 50.487     -16.479     1.066     70.472     -33.001    
Latest Filters Detected On ENFR
RSI $ENFR RSI(14) Crossed Above 50 Set Alert
MA $ENFR Price Crossed Above MA(7) Set Alert
Alerian Energy Infrastructure ETF News
Alerian Energy Infrastructure ETF Declares Fourth Quarter Distribution of $0.37994
Friday, November 14, 2025 11:49 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
ENFR: Inflation-Resilient Growth, Steady Income In Oil And Gas Infrastructure
Thursday, October 30, 2025 01:00 AM
Alerian Energy Infrastructure ETF offers long-term total return and stable income by investing in midstream energy infrastructure C-corps and MLPs. ENFR's 0.35% expense ratio, RIC structure, and 4.8% ...
ENFR historical stock data
date open high low close volume
18/11/25 30.91 31.065 30.8001 30.98 63,598
17/11/25 31.25 31.29 30.87 30.95 63,861
14/11/25 30.62 31.28 30.60 31.19 61,300
13/11/25 30.78 30.9299 30.47 30.60 66,966
12/11/25 30.79 30.92 30.7001 30.85 82,545
11/11/25 31.01 31.193 31.01 31.10 47,655
10/11/25 30.91 31.0599 30.64 30.99 83,565
07/11/25 30.50 30.76 30.2282 30.76 48,405
06/11/25 30.33 30.485 30.2765 30.44 49,997
05/11/25 29.88 30.35 29.88 30.17 146,878
Quote Details
52wk Low:27.383
52wk High:34.28
Vol:63.6K
Avg Vol(3m):1.2M
1Y Chng:-3.58%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00