| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA10 | N/A | N/A | N/A | 24.89▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Thursday, April 17, 2025 09:06 AM
The ENDW ETF is currently trading at $24.32, which represents a 0.09% change. Over the past 52 weeks, the ETF has traded as high as $24.95 and as low as $23.49. Investment style data for is ...
|
|
Thursday, April 17, 2025 09:06 AM
Explore Cambria Endowment Style ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ENDW.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.89 | 25.89 | 25.709 | 25.709 | 200 |
| 30/04/25 | 25.31 | 25.682 | 25.31 | 25.682 | 10,100 |
| 28/04/25 | 25.469 | 25.469 | 25.469 | 25.469 | 31 |
| 25/04/25 | 25.347 | 25.3865 | 25.347 | 25.3865 | 1,002 |
| 24/04/25 | 24.98 | 25.183 | 24.9799 | 25.183 | 401 |
| 23/04/25 | 24.688 | 24.688 | 24.688 | 24.688 | 213 |
| 22/04/25 | 24.26 | 24.3428 | 24.26 | 24.3428 | 112 |
| 21/04/25 | 24.0063 | 24.0126 | 23.73 | 23.8584 | 1,028 |
| 17/04/25 | 24.2978 | 24.2978 | 24.2978 | 24.2978 | 5,905 |
| 16/04/25 | 24.47 | 24.59 | 24.11 | 24.298 | 5,905 |
|
|
||||
|
|
||||
|
|