Cambria Endowment Style ETF (ENDW) Stock Price

32.948 ▲ +0.153 (+0.47%)
Open: 32.39 Vol: 7.5K Day's range: 32.39 - 33.02 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▼ 32.99▼ 32.99▼ 33.02▼ 32.40▲
MA10 33.06▼ 33.05▼ 33.05▼ 32.72▲ 31.88▲
MA20 32.78▲ 32.74▲ 32.74▲ 32.48▲ 31.19▲
MA50 32.24▲ 32.15▲ 32.17▲ 31.81▲ N/A    
MA100 31.54▲ 31.14▲ 31.03▲ 31.13▲ N/A    
MA200 N/A     N/A     N/A     29.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.027▼ 0.021▲ 0.015▲
RSI 58.626▲ 59.251▲ 59.217▲ 61.224▲ 78.894▲
STOCH 45.918     52.675     52.675     72.792     83.530▲
WILL %R -31.373     -31.373     -31.373     -31.223     -11.754▲
CCI 8.946     23.338     23.338     25.715     152.516▲
Latest Filters Detected On ENDW
MA $ENDW Price Crossed Above MA(7) Set Alert
Cambria Endowment Style ETF News
ENDW historical stock data
date open high low close volume
13/02/26 32.39 33.02 32.39 32.948 7,500
12/02/26 33.35 33.35 32.76 32.795 13,900
11/02/26 33.171 33.22 33.015 33.20 15,007
10/02/26 33.1255 33.1699 33.073 33.073 11,199
09/02/26 32.92 33.08 32.92 33.0648 5,290
06/02/26 32.56 32.8047 32.56 32.8047 2,825
05/02/26 32.48 32.48 32.17 32.1719 2,451
04/02/26 32.65 32.69 32.366 32.521 7,800
03/02/26 32.37 32.46 32.18 32.45 6,160
02/02/26 32.78 32.78 32.0625 32.2003 12,680
Quote Details
52wk Low:23.73
52wk High:33.35
Vol:7.5K
Avg Vol(3m):90.9K
1Y Chng:+0.00%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00