Cambria Endowment Style ETF (ENDW) Stock Price

29.219 ▼ -0.0858 (-0.29%)
Open: 29.21 Vol: 791 Day's range: 29.21 - 29.219 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.96▲ 28.96▲ 29.09▲ 28.82▲
MA10 28.49▲ 28.49▲ 28.49▲ 28.90▲ 28.27▲
MA20 27.78▲ 27.78▲ 27.79▲ 28.86▲ N/A    
MA50 N/A     N/A     N/A     28.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 78.504▲ 78.504▲ 78.479▲ 64.909▲ 80.856▲
STOCH 93.080▲ 93.080▲ 93.080▲ 85.553▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.891▲ -3.097▲
CCI 107.000▲ 107.000▲ 107.000▲ 131.462▲ 113.732▲
Latest Filters Detected On ENDW
▲ RSI&MACD $ENDW MACD cross and RSI above 55 Set Alert
▲ MACD $ENDW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ENDW Doji Candlestick Pattern Detected Set Alert
Cambria Endowment Style ETF News
Stock Market for Aug. 14, 2025: S&P 500 logs fresh record, Dow and Nasdaq end lower following hot PPI reading; small caps decline
Thursday, August 14, 2025 12:59 PM
Stocks were higher late Thursday, back on record ground, despite a hotter-than-expected reading on July PPI.
S&P 500, Nasdaq End At Records After Benign Inflation Data
Tuesday, August 12, 2025 05:01 PM
Wall Street stocks surged to fresh records Tuesday after US data showed stable inflation despite worries over President Donald Trump's tariffs, lifting expectations for Federal Reserve interest rate ...
S&P, Nasdaq end at record highs; inflation data raises rate-cut hopes
Tuesday, August 12, 2025 03:19 PM
The S&P 500 and the Nasdaq scored record closing highs on Tuesday (August 12), as news that July inflation rose broadly in line with expectations bolstered bets on a Federal Reserve interest rate cut ...
ENDW historical stock data
date open high low close volume
14/08/25 29.21 29.219 29.21 29.219 791
13/08/25 29.28 29.3048 29.2192 29.3048 2,296
12/08/25 28.90 29.205 28.90 29.205 213
11/08/25 28.949 28.97 28.8124 28.8124 1,901
08/08/25 28.99 28.99 28.87 28.91 16,200
07/08/25 28.76 28.87 28.76 28.87 1,161
06/08/25 28.75 28.88 28.75 28.857 2,875
05/08/25 28.73 28.73 28.6472 28.6472 10,113
04/08/25 28.599 28.78 28.599 28.78 218
01/08/25 28.3467 28.44 28.3398 28.3658 3,508
Quote Details
52wk Low:23.73
52wk High:29.305
Vol:791
Avg Vol(3m):54.4K
1Y Chng:+0.00%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00