| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 31.93▲ | 31.93▲ | 31.59▲ | 31.73▲ |
| MA10 | 31.77▲ | 31.70▲ | 31.70▲ | 31.62▲ | 32.33▼ |
| MA20 | 31.63▲ | 31.64▲ | 31.74▲ | 31.90▲ | 31.83▲ |
| MA50 | 32.14▼ | 32.26▼ | 32.35▼ | 32.43▼ | 29.94▲ |
| MA100 | 32.34▼ | 32.22▼ | 32.19▼ | 31.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.097▲ | 0.089▲ | 0.005▲ | -0.240▼ |
| RSI | 54.094▲ | 52.272▲ | 50.426▲ | 48.898▼ | 58.130▲ |
| STOCH | 93.224▲ | 87.955▲ | 87.955▲ | 36.423 | 33.311 |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -54.601 | -58.678 |
| CCI | 80.195 | 89.488 | 89.511 | 49.246 | -56.763 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 31.99 | 32.04 | 31.91 | 31.96 | 15,430 |
| 31/03/26 | 31.6264 | 31.8356 | 31.56 | 31.8356 | 9,147 |
| 30/03/26 | 31.49 | 31.49 | 31.22 | 31.2694 | 14,137 |
| 27/03/26 | 31.47 | 31.575 | 31.38 | 31.40 | 2,001 |
| 26/03/26 | 32.10 | 32.10 | 31.4816 | 31.4816 | 3,213 |
| 25/03/26 | 31.8599 | 31.87 | 31.8599 | 31.87 | 3,722 |
| 24/03/26 | 31.54 | 31.69 | 31.54 | 31.6157 | 16,868 |
| 23/03/26 | 31.88 | 31.88 | 31.54 | 31.627 | 4,547 |
| 20/03/26 | 31.595 | 31.61 | 31.22 | 31.2982 | 18,788 |
| 19/03/26 | 31.65 | 32.19 | 31.60 | 31.8565 | 6,683 |
|
|
||||
|
|
||||
|
|