Cambria Endowment Style ETF (ENDW) Stock Price

27.94 ▲ +0.129 (+0.46%)
Open: 27.94 Vol: 0 Day's range: 27.94 - 27.94 Jun 30, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.50▲ 27.50▲ 27.75▲ 27.47▲
MA10 27.29▲ 27.29▲ 27.29▲ 27.52▲ 27.02▲
MA20 N/A     N/A     N/A     27.41▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI 80.716▲ 80.716▲ 80.537▲ 69.363▲ N/A    
STOCH 87.222▲ 87.222▲ N/A     88.900▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 172.280▲ 172.280▲ 163.924▲ 154.230▲ N/A    
Latest Filters Detected On ENDW
▲ BREAK $ENDW Price Breaks 30 Days High Set Alert
▲ BREAK $ENDW Price Breaks 20 Days High Set Alert
▲ BREAK $ENDW Price Breaks 10 Days High Set Alert
CDL $ENDW Doji Candlestick Pattern Detected Set Alert
Cambria Endowment Style ETF News
US: S&P 500, Nasdaq end at records, adding to big quarterly gains
Monday, June 30, 2025 03:13 PM
NEW YORK] Wall Street stocks rose again on Monday amid optimism over trade negotiations and US tax cut legislation to conclude the final session of the second quarter at fresh records. Read more at ...
S&P 500, Nasdaq end at records, adding to big quarterly gains
Monday, June 30, 2025 02:10 PM
Wall Street stocks rose again Monday (Jun 30) amid optimism over trade negotiations and US tax cut legislation to conclude the final session of the second quarter at fresh records. The S&P 500 ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly gains
Friday, June 27, 2025 01:54 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
ENDW historical stock data
date open high low close volume
30/06/25 27.94 27.94 27.94 27.94 0
27/06/25 27.81 27.90 27.71 27.811 2,300
26/06/25 27.75 27.80 27.75 27.793 13,400
25/06/25 27.64 27.66 27.589 27.589 2,300
24/06/25 27.55 27.65 27.55 27.623 8,500
23/06/25 27.11 27.397 27.11 27.397 4,100
20/06/25 27.24 27.24 27.09 27.09 1,500
18/06/25 27.35 27.35 27.2491 27.2491 2,323
17/06/25 27.30 27.30 27.263 27.263 700
16/06/25 27.50 27.50 27.4127 27.4127 363
Quote Details
52wk Low:23.73
52wk High:27.94
Vol:0
Avg Vol(3m):36.7K
1Y Chng:+0.00%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00