Cambria Endowment Style ETF (ENDW) Stock Price

30.124 ▼ -0.091 (-0.30%)
Open: 30.48 Vol: 6.8K Day's range: 30.11 - 30.48 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 30.20▼ 30.13▼
MA10 29.87▲ 29.87▲ 29.87▲ 30.26▼ 29.60▲
MA20 29.18▲ 29.18▲ 29.18▲ 30.07▲ 28.66▲
MA50 N/A     N/A     N/A     29.44▲ N/A    
MA100 N/A     N/A     N/A     28.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.030▼ -0.042▼ -0.054▼ N/A    
RSI 79.497▲ 79.497▲ 79.458▲ 57.870▲ 80.837▲
STOCH 99.438▲ 99.438▲ 99.438▲ 48.892     91.915▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.456     -13.500▲
CCI 105.479▲ 105.479▲ 105.479▲ -7.814     103.096▲
Latest Filters Detected On ENDW
CDL $ENDW Engulfing Candlestick Pattern Detected Set Alert
Cambria Endowment Style ETF News
Stock Market News Sept. 29, 2025: Dow, S&P 500 and Nasdaq end higher to kick off week with gains, as investors look past government shutdown fears
Monday, September 29, 2025 02:34 PM
Investors kick off the week monitoring Washington, D.C., to gauge the threat of a government shutdown as gold prices soar and the dollar drops.
Stock Market on Sept. 26, 2025: Dow, S&P 500, tech-heavy Nasdaq end higher as investors weigh PCE inflation report; U.S. stocks book weekly losses
Friday, September 26, 2025 02:09 PM
U.S. stocks closed higher Friday as investors parsed the latest inflation data from the Fed's preferred gauge. All three major U.S. equities benchmarks snapped three straight days of declines.
Dow, S&P 500, Nasdaq End At Fresh Records
Tuesday, September 09, 2025 01:37 PM
Dow, S&P 500, Nasdaq End At Fresh Records By AFP - Agence France Presse Sept 09, 2025, 4:02 pm EDT Share ...
ENDW historical stock data
date open high low close volume
29/09/25 30.48 30.48 30.11 30.124 6,800
26/09/25 30.18 30.215 30.18 30.215 5,700
25/09/25 30.11 30.11 30.01 30.07 5,300
24/09/25 30.256 30.28 30.249 30.251 2,400
23/09/25 30.43 30.43 30.336 30.336 300
22/09/25 30.36 30.41 30.36 30.395 5,000
19/09/25 30.27 30.335 30.27 30.335 900
18/09/25 30.30 30.315 30.27 30.315 3,700
17/09/25 30.36 30.36 30.215 30.215 900
16/09/25 30.31 30.3258 30.31 30.3238 1,478
Quote Details
52wk Low:23.73
52wk High:30.48
Vol:6.8K
Avg Vol(3m):100.8K
1Y Chng:+0.00%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00