| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.75▼ | 30.75▼ | 30.85▼ | 30.52▲ |
| MA10 | 30.49▲ | 30.50▲ | 30.50▲ | 30.70▼ | 30.34▲ |
| MA20 | 30.32▲ | 30.31▲ | 30.31▲ | 30.64▼ | 29.63▲ |
| MA50 | 28.79▲ | 28.68▲ | N/A | 30.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.59▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.073▼ | -0.077▼ | -0.014▼ | N/A |
| RSI | 64.953▲ | 65.163▲ | 65.267▲ | 50.872▲ | 75.542▲ |
| STOCH | 79.859 | 80.398▲ | 80.398▲ | 73.081 | 74.130 |
| WILL %R | -42.009 | -42.009 | -42.009 | -53.712 | -23.770▲ |
| CCI | 59.391 | 59.194 | 59.194 | -43.927 | 109.334▲ |
| ▼ MACD | $ENDW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 07, 2025 01:17 PM
Stocks pared declines after Democrats laid down conditions for a deal to end the government shutdown, a proposal that Republicans subsequently rejected. Democrats had suggested including a one-year ...
|
|
Wednesday, November 05, 2025 02:11 PM
Stocks gained ground on Wall Street following several upbeat economic updates and a steady flow of quarterly reports from U.S. companies ...
|
|
Monday, November 03, 2025 02:48 PM
FBI says NBA's Billups, Rozier among those arrested in gambling probe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.66 | 30.66 | 30.5814 | 30.5814 | 3,707 |
| 13/11/25 | 30.99 | 30.99 | 30.6287 | 30.6287 | 1,054 |
| 12/11/25 | 31.11 | 31.14 | 31.0711 | 31.0711 | 3,075 |
| 11/11/25 | 30.9326 | 31.0399 | 30.9326 | 31.007 | 1,506 |
| 10/11/25 | 30.9793 | 30.9793 | 30.941 | 30.9446 | 1,059 |
| 07/11/25 | 30.4852 | 30.541 | 30.4852 | 30.541 | 480 |
| 06/11/25 | 30.69 | 30.69 | 30.4566 | 30.4825 | 2,640 |
| 05/11/25 | 30.10 | 30.6013 | 30.10 | 30.6013 | 1,089 |
| 04/11/25 | 30.551 | 30.57 | 30.4155 | 30.4155 | 1,434 |
| 03/11/25 | 30.7055 | 30.71 | 30.6624 | 30.71 | 3,290 |
|
|
||||
|
|
||||
|
|