Horizons Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL.T) Stock Price

20.31 ▲ +0.03 (+0.15%)
Open: 20.35 Vol: 35.78K Day's range: 20.20 - 20.46 May 03, 16:00 EDT
Loading chart ...
ENCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.47▼ 20.87▼
MA10 N/A     N/A     N/A     20.78▼ 20.48▼
MA20 N/A     N/A     N/A     20.84▼ 19.62▲
MA50 N/A     N/A     N/A     20.38▼ N/A    
MA100 N/A     N/A     N/A     19.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ N/A    
RSI N/A     N/A     N/A     42.651▼ 50.895▲
STOCH N/A     N/A     N/A     33.429     80.125▲
WILL %R N/A     N/A     N/A     -81.295▼ -31.148    
CCI N/A     N/A     N/A     -105.849▼ 47.976    
Latest Filters Detected On ENCL.T
CDL $ENCL.T Harami Candlestick Pattern Detected Set Alert
Horizons Enhanced Canadian Oil and Gas Equity Covered Call ETF News
ENCL.T historical stock data
date open high low close volume
03/05/24 20.35 20.46 20.20 20.31 35,780
02/05/24 20.20 20.42 20.20 20.28 20,918
01/05/24 20.45 20.45 20.05 20.15 33,100
30/04/24 21.07 21.07 20.54 20.54 45,300
29/04/24 21.09 21.09 20.83 21.06 39,952
26/04/24 21.44 21.44 21.105 21.29 61,232
25/04/24 20.93 21.29 20.86 21.26 66,935
24/04/24 21.12 21.12 20.93 20.99 36,076
23/04/24 20.87 21.03 20.75 21.03 74,502
22/04/24 20.67 20.93 20.49 20.93 77,536
Quote Details
52wk Low:17.79
52wk High:21.60
Vol:35.78K
Avg Vol(3m):658.3K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00