Enbridge Inc (ENB-PFG.T) Stock Price

16.62 ▲ +0.02 (+0.12%)
Open: 16.62 Vol: 600 Day's range: 16.62 - 16.62 Apr 25, 16:00 EDT
Loading chart ...
ENB-PFG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.63▼ 16.66▼
MA10 N/A     N/A     N/A     16.65▼ 16.43▲
MA20 N/A     N/A     N/A     16.65▼ 15.92▲
MA50 N/A     N/A     N/A     16.38▲ 14.73▲
MA100 N/A     N/A     N/A     15.75▲ 15.08▲
MA200 N/A     N/A     N/A     14.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.022▲
RSI N/A     N/A     N/A     54.968▲ 70.220▲
STOCH N/A     N/A     N/A     29.918     88.685▲
WILL %R N/A     N/A     N/A     -73.077     -17.925▲
CCI N/A     N/A     N/A     -68.584     90.903    
Latest Filters Detected On ENB-PFG.T
CDL $ENB-PFG.T Doji Candlestick Pattern Detected Set Alert
Enbridge Inc News
ENB-PFG.T historical stock data
date open high low close volume
25/04/24 16.62 16.62 16.62 16.62 600
24/04/24 16.59 16.71 16.59 16.60 3,659
23/04/24 16.66 16.66 16.60 16.60 2,000
22/04/24 16.71 16.72 16.62 16.62 6,000
19/04/24 16.60 16.71 16.59 16.71 10,768
18/04/24 16.60 16.61 16.60 16.60 4,800
17/04/24 16.55 16.64 16.55 16.63 1,800
15/04/24 16.64 16.64 16.63 16.63 2,700
12/04/24 16.77 16.77 16.71 16.71 3,822
11/04/24 16.80 16.80 16.80 16.80 783
Quote Details
52wk Low:13.22
52wk High:16.81
Vol:600
Avg Vol(3m):89.7K
1Y Chng:+12.45%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 98.36B