iShares ESG Advanced MSCI EM ETF (EMXF) Stock Price

46.555 ▼ -0.015 (-0.03%)
Open: 46.51 Vol: 2.15K Day's range: 46.48 - 46.60 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.52▲ 46.47▲ 46.47▲ 46.39▲ 46.50▲
MA10 46.34▲ 46.24▲ 46.25▲ 46.03▲ 46.54▲
MA20 46.13▲ 45.96▲ 46.13▲ 46.40▲ 45.77▲
MA50 46.23▲ 46.32▲ 46.44▲ 46.62▼ 42.43▲
MA100 46.57▲ 46.83▼ 46.69▼ 45.63▲ 39.90▲
MA200 46.67▼ 46.06▲ 45.64▲ 43.09▲ 37.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.113▲ 0.105▲ 0.039▲ -0.176▼
RSI 71.551▲ 59.086▲ 56.681▲ 52.829▲ 59.618▲
STOCH 100.000▲ 100.000▲ 100.000▲ 66.756     55.925    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.530     -36.328    
CCI 104.515▲ 115.900▲ 108.651▲ 30.121     22.473    
Latest Filters Detected On EMXF
▲ MACD $EMXF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EMXF Engulfing Candlestick Pattern Detected Set Alert
CDL $EMXF Hammer Candlestick Pattern Detected Set Alert
iShares ESG Advanced MSCI EM ETF News
iShares ESG Advanced MSCI EM ETF
Thursday, October 30, 2025 05:00 PM
EMXF – iShares ESG Advanced MSCI EM ETF – Check EMXF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
iShares ESG Advanced MSCI EM ETF Price, Quotes and Forecasts | NASDAQ:EMXF | Benzinga
Sunday, December 29, 2024 04:00 PM
The Fund seeks to track the investments results of the MSCI Emerging Markets Choice ESG Screened 5% Issuer Capped Index (the Underlying Index), which has been developed by MSCI Inc. (the Index ...
iShares ESG Advanced MSCI EM ETF declares semi-annual distribution of $0.3092
Friday, June 14, 2024 10:38 AM
Jun. 14, 2024 12:38 PM ETiShares ESG Advanced MSCI EM ETF (EMXF)By: SA News Team ...
EMXF historical stock data
date open high low close volume
29/12/25 46.51 46.60 46.48 46.555 2,147
26/12/25 46.38 46.57 46.11 46.57 6,022
24/12/25 46.51 46.51 46.40 46.445 1,800
23/12/25 46.311 46.35 46.29 46.3348 5,319
22/12/25 46.04 46.11 46.02 46.07 12,300
19/12/25 45.92 46.16 45.75 45.924 16,700
18/12/25 45.75 45.75 45.43 45.519 8,095
17/12/25 45.56 45.56 44.86 44.897 4,200
16/12/25 45.56 45.56 44.95 45.251 12,600
15/12/25 47.04 47.05 46.7799 46.7799 6,658
Quote Details
52wk Low:34.03
52wk High:47.95
Vol:2.15K
Avg Vol(3m):106.6K
1Y Chng:+26.34%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00