| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.86▲ | 47.63▲ | 47.63▲ | 47.24▲ | 47.60▲ |
| MA10 | 47.37▲ | 47.41▲ | 47.41▲ | 47.61▲ | 49.42▼ |
| MA20 | 47.71▲ | 47.74▲ | 47.69▲ | 48.12▲ | 48.27▼ |
| MA50 | 48.23▲ | 48.21▲ | 48.24▲ | 49.67▼ | 45.34▲ |
| MA100 | 49.15▼ | 49.58▼ | 49.64▼ | 48.28▼ | 41.71▲ |
| MA200 | 49.65▼ | 48.85▼ | 48.60▼ | 46.30▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.094▲ | 0.109▲ | -0.005▼ | -0.459▼ |
| RSI | 55.311▲ | 54.231▲ | 53.854▲ | 48.553▼ | 53.318▲ |
| STOCH | 66.326 | 50.086 | 49.758 | 35.770 | 22.573 |
| WILL %R | -14.407▲ | -14.407▲ | -14.407▲ | -39.600 | -70.336 |
| CCI | 60.104 | 66.059 | 78.213 | 27.651 | -72.998 |
| MA | $EMXF Price Crossed Above MA(13) | Set Alert |
|
Sunday, March 15, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, March 13, 2026 09:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, December 29, 2024 04:00 PM
The Fund seeks to track the investments results of the MSCI Emerging Markets Choice ESG Screened 5% Issuer Capped Index (the Underlying Index), which has been developed by MSCI Inc. (the Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 47.84 | 48.48 | 47.84 | 48.2438 | 17,819 |
| 31/03/26 | 46.55 | 47.8414 | 46.55 | 47.8414 | 6,761 |
| 30/03/26 | 46.59 | 46.61 | 46.221 | 46.2905 | 6,031 |
| 27/03/26 | 47.00 | 47.00 | 46.6402 | 46.7888 | 5,043 |
| 26/03/26 | 47.5283 | 47.62 | 46.99 | 47.0354 | 4,683 |
| 25/03/26 | 48.72 | 48.72 | 48.45 | 48.4875 | 3,999 |
| 24/03/26 | 47.455 | 47.81 | 47.41 | 47.6466 | 28,340 |
| 23/03/26 | 48.26 | 48.43 | 47.96 | 48.2744 | 8,334 |
| 20/03/26 | 47.4493 | 47.4493 | 46.9624 | 46.9624 | 1,688 |
| 19/03/26 | 47.62 | 48.5269 | 47.60 | 48.5269 | 9,200 |
|
|
||||
|
|
||||
|
|