| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.22▲ | 51.26▼ | 51.27▼ | 51.30▲ | 49.91▲ |
| MA10 | 51.48▼ | 51.47▼ | 51.39▼ | 50.67▲ | 48.42▲ |
| MA20 | 51.53▼ | 51.33▼ | 51.08▲ | 50.06▲ | 47.35▲ |
| MA50 | 50.91▲ | 50.65▲ | 50.39▲ | 48.21▲ | 43.79▲ |
| MA100 | 50.22▲ | 49.01▲ | 48.61▲ | 47.23▲ | 40.77▲ |
| MA200 | 48.38▲ | 47.92▲ | 47.48▲ | 44.92▲ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.088▼ | -0.072▼ | 0.053▲ | 0.281▲ |
| RSI | 47.474▼ | 55.443▲ | 58.119▲ | 66.316▲ | 75.803▲ |
| STOCH | 6.120▼ | 32.819 | 40.264 | 88.265▲ | 90.938▲ |
| WILL %R | -76.101▼ | -76.101▼ | -76.101▼ | -22.490▲ | -8.000▲ |
| CCI | -88.504 | -50.155 | -31.378 | 72.486 | 161.116▲ |
| CDL | $EMXF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 08:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 30, 2025 04:00 PM
EMXF – iShares ESG Advanced MSCI EM ETF – Check EMXF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, December 18, 2025 03:59 PM
Over the past 12 months, EMXF has changed by 21.87%, with its 52-week range spanning from 34.03 to 47.95. What Is the Daily Trading Range for EMXF? The daily trading range for EMXF has fluctuated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.85 | 51.32 | 50.85 | 51.30 | 2,600 |
| 12/02/26 | 51.86 | 51.86 | 51.17 | 51.174 | 6,000 |
| 11/02/26 | 51.635 | 51.78 | 51.635 | 51.728 | 2,700 |
| 10/02/26 | 51.22 | 51.28 | 51.0806 | 51.1376 | 4,573 |
| 09/02/26 | 51.15 | 51.19 | 51.08 | 51.157 | 6,900 |
| 06/02/26 | 50.05 | 50.732 | 50.05 | 50.732 | 4,600 |
| 05/02/26 | 49.92 | 49.92 | 49.473 | 49.551 | 1,800 |
| 04/02/26 | 50.80 | 50.80 | 49.51 | 49.642 | 10,800 |
| 03/02/26 | 50.47 | 50.47 | 49.84 | 50.205 | 5,100 |
| 02/02/26 | 49.37 | 50.1299 | 49.37 | 50.0379 | 7,692 |
|
|
||||
|
|
||||
|
|