iShares ESG Advanced MSCI EM ETF (EMXF) Stock Price

45.274 ▲ +0.186 (+0.41%)
Open: 45.18 Vol: 3.7K Day's range: 45.163 - 45.28 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▲ 45.22▲ 45.22▲ 44.99▲ 44.86▲
MA10 45.21▲ 45.19▲ 45.08▲ 45.23▲ 44.22▲
MA20 45.20▲ 45.08▲ 45.11▲ 44.84▲ 43.21▲
MA50 45.16▲ 44.76▲ 44.56▲ 44.09▲ 40.36▲
MA100 44.52▲ 44.21▲ 44.00▲ 42.96▲ 38.38▲
MA200 43.63▲ 42.65▲ 41.88▲ 40.54▲ 37.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.008▼ -0.054▼ 0.080▲
RSI 63.456▲ 60.922▲ 61.186▲ 61.172▲ 65.736▲
STOCH 88.889▲ 90.675▲ 96.188▲ 33.581     77.412    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.584     -13.333▲
CCI 337.387▲ 79.782     82.564     4.623     123.483▲
Latest Filters Detected On EMXF
MA $EMXF Price Crossed Above MA(13) Set Alert
MA $EMXF Price Crossed Above MA(7) Set Alert
iShares ESG Advanced MSCI EM ETF News
EMXF historical stock data
date open high low close volume
30/09/25 45.18 45.28 45.163 45.274 3,700
29/09/25 45.17 45.25 45.07 45.088 5,200
26/09/25 44.63 44.74 44.58 44.74 5,000
25/09/25 44.73 44.774 44.68 44.774 3,900
24/09/25 45.24 45.27 45.08 45.09 15,100
23/09/25 45.37 45.55 45.37 45.375 7,200
22/09/25 45.35 45.42 45.27 45.42 900
19/09/25 45.395 45.49 45.352 45.379 1,800
18/09/25 45.487 45.60 45.487 45.55 2,300
17/09/25 45.58 45.71 45.57 45.605 2,800
Quote Details
52wk Low:34.03
52wk High:45.71
Vol:3.7K
Avg Vol(3m):127.8K
1Y Chng:+11.38%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00