| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.74▲ | 42.74▲ | 42.66▲ | 41.95▲ |
| MA10 | 42.65▲ | 42.65▲ | 42.62▲ | 42.01▲ | 41.20▲ |
| MA20 | 42.29▲ | 42.12▲ | 41.93▲ | 41.79▲ | 39.58▲ |
| MA50 | 41.94▲ | 41.85▲ | 41.67▲ | 40.49▲ | 38.92▲ |
| MA100 | 41.33▲ | 40.48▲ | 39.99▲ | 39.36▲ | 37.11▲ |
| MA200 | 39.75▲ | 39.21▲ | 39.09▲ | 39.13▲ | 37.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.048▲ | 0.084▲ | 0.037▲ | 0.379▲ |
| RSI | 72.611▲ | 72.688▲ | 71.579▲ | 64.955▲ | 66.062▲ |
| STOCH | 93.401▲ | 93.401▲ | 96.064▲ | 80.822▲ | 89.168▲ |
| WILL %R | -16.667▲ | -3.401▲ | -2.924▲ | -8.411▲ | -1.909▲ |
| CCI | 101.922▲ | 85.627 | 64.090 | 88.922 | 102.831▲ |
| CDL | $EMXF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 22, 2024 09:52 AM
iShares ESG Advanced MSCI EM ETF (NASDAQ:EMXF) - $0.7535. Payable Dec 20; for shareholders of record Dec 17; ex-div Dec 17. More on iShares ESG Advanced MSCI EM ETF Seeking Alpha’s Quant Rating ...
|
|
Monday, January 23, 2023 11:50 PM
Trading was temporarily halted in dozens of stocks listed on the New York Stock Exchange shortly after the market opened today, after some stocks showed wild price swings. “The exchange is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 42.81 | 42.81 | 42.76 | 42.76 | 1,175 |
| 27/06/25 | 42.645 | 42.73 | 42.59 | 42.62 | 8,228 |
| 26/06/25 | 42.81 | 42.9299 | 42.81 | 42.8396 | 3,193 |
| 25/06/25 | 42.48 | 42.6025 | 42.48 | 42.6025 | 3,461 |
| 24/06/25 | 41.88 | 42.535 | 41.88 | 42.48 | 5,947 |
| 23/06/25 | 41.06 | 41.37 | 40.93 | 41.3564 | 17,566 |
| 20/06/25 | 41.3071 | 41.3071 | 40.91 | 40.91 | 5,764 |
| 18/06/25 | 41.32 | 41.35 | 41.25 | 41.275 | 3,609 |
| 17/06/25 | 41.6399 | 41.6399 | 41.26 | 41.26 | 1,806 |
| 16/06/25 | 41.98 | 42.15 | 41.956 | 41.956 | 3,413 |
|
|
||||
|
|
||||
|
|