| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.25▼ | 47.25▼ | 47.35▼ | 46.83▲ |
| MA10 | 47.33▼ | 47.36▼ | 47.42▼ | 47.24▼ | 45.93▲ |
| MA20 | 47.40▼ | 47.38▼ | 47.29▼ | 47.11▼ | 44.72▲ |
| MA50 | 47.37▼ | 47.35▼ | 47.12▼ | 46.02▲ | 41.24▲ |
| MA100 | 47.22▼ | 46.61▲ | 46.27▲ | 44.72▲ | 39.08▲ |
| MA200 | 46.34▲ | 45.38▲ | 44.76▲ | 41.97▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.062▼ | -0.063▼ | -0.091▼ | 0.109▲ |
| RSI | 35.867▼ | 42.862▼ | 46.265▼ | 52.809▲ | 66.868▲ |
| STOCH | 38.629 | 22.447 | 25.847 | 55.926 | 77.550 |
| WILL %R | -71.560 | -85.024▼ | -73.333 | -67.287 | -19.283▲ |
| CCI | -183.481▼ | -176.899▼ | -69.847 | -73.794 | 116.519▲ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.97 | 46.9878 | 46.94 | 46.9878 | 1,023 |
| 13/11/25 | 47.2572 | 47.2572 | 46.90 | 46.9137 | 2,731 |
| 12/11/25 | 47.72 | 47.87 | 47.32 | 47.4192 | 48,833 |
| 11/11/25 | 47.73 | 47.79 | 47.72 | 47.7352 | 801 |
| 10/11/25 | 47.535 | 47.675 | 47.535 | 47.675 | 1,800 |
| 07/11/25 | 46.52 | 46.9301 | 46.52 | 46.9301 | 749 |
| 06/11/25 | 47.46 | 47.46 | 47.01 | 47.0637 | 9,847 |
| 05/11/25 | 47.35 | 47.3777 | 47.29 | 47.345 | 3,848 |
| 04/11/25 | 47.00 | 47.00 | 46.835 | 46.835 | 1,915 |
| 03/11/25 | 47.45 | 47.54 | 47.35 | 47.513 | 7,900 |
|
|
||||
|
|
||||
|
|