| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▲ | 44.03▲ | 44.03▲ | 43.93▲ | 43.44▲ |
| MA10 | 43.99▲ | 43.97▲ | 43.88▲ | 43.60▲ | 42.88▲ |
| MA20 | 43.93▲ | 43.57▲ | 43.49▲ | 43.45▲ | 41.03▲ |
| MA50 | 43.61▲ | 43.31▲ | 43.13▲ | 42.86▲ | 39.66▲ |
| MA100 | 42.86▲ | 42.44▲ | 42.15▲ | 40.89▲ | 37.62▲ |
| MA200 | 41.25▲ | 40.46▲ | 40.07▲ | 39.71▲ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.038▲ | 0.046▲ | 0.051▲ | 0.210▲ |
| RSI | 68.118▲ | 67.460▲ | 67.694▲ | 61.347▲ | 66.183▲ |
| STOCH | 87.798▲ | 94.510▲ | 97.667▲ | 88.294▲ | 84.693▲ |
| WILL %R | -31.034 | -8.654▲ | -6.767▲ | -15.664▲ | -7.792▲ |
| CCI | 164.508▲ | 82.174 | 77.792 | 100.955▲ | 111.307▲ |
| ▲ BREAK | $EMXF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMXF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMXF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMXF Price Breaks 10 Days High | Set Alert |
| CDL | $EMXF Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EMXF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EMXF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.0076 | 44.109 | 43.95 | 44.0297 | 2,674 |
| 14/08/25 | 43.86 | 44.00 | 43.86 | 43.9396 | 18,339 |
| 13/08/25 | 44.325 | 44.325 | 44.2002 | 44.3108 | 2,905 |
| 12/08/25 | 43.69 | 44.00 | 43.66 | 43.9534 | 9,616 |
| 11/08/25 | 43.55 | 43.55 | 43.4368 | 43.4368 | 8,309 |
| 08/08/25 | 43.5882 | 43.5882 | 43.545 | 43.545 | 1,046 |
| 07/08/25 | 43.46 | 43.5559 | 43.44 | 43.5559 | 8,052 |
| 06/08/25 | 43.20 | 43.29 | 43.0737 | 43.2842 | 5,726 |
| 05/08/25 | 43.145 | 43.16 | 43.102 | 43.102 | 900 |
| 04/08/25 | 42.88 | 42.94 | 42.84 | 42.8923 | 4,784 |
|
|
||||
|
|
||||
|
|