| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▲ | 38.62▲ | 38.66▲ | 38.52▲ | 37.33▲ |
| MA10 | 38.56▲ | 38.55▲ | 38.47▲ | 38.08▲ | 37.94▲ |
| MA20 | 37.98▲ | 37.92▲ | 37.87▲ | 37.18▲ | 37.95▲ |
| MA50 | 37.67▲ | 37.75▲ | 37.78▲ | 38.06▲ | 38.11▲ |
| MA100 | 38.17▲ | 38.11▲ | 37.92▲ | 38.10▲ | 36.63▲ |
| MA200 | 37.86▲ | 38.21▲ | 38.54▲ | 38.35▲ | 37.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.110▲ | 0.148▲ | 0.247▲ | -0.038▼ |
| RSI | 63.391▲ | 62.799▲ | 61.660▲ | 58.869▲ | 53.382▲ |
| STOCH | 85.919▲ | 89.460▲ | 93.768▲ | 95.019▲ | 50.131 |
| WILL %R | -8.462▲ | -6.395▲ | -5.699▲ | -4.669▲ | -16.094▲ |
| CCI | 77.460 | 72.197 | 70.671 | 97.143 | 46.659 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, March 31, 2025 10:36 PM
The Nasdaq 100 closed almost unchanged on Monday after falling as much as 2.5% earlier in the day amid worries that President Donald Trump’s anticipated tariff rollout on Wednesday will deal a b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.6817 | 38.79 | 38.67 | 38.67 | 6,603 |
| 30/04/25 | 38.44 | 38.72 | 38.39 | 38.63 | 4,773 |
| 29/04/25 | 38.63 | 38.63 | 38.61 | 38.61 | 9,154 |
| 28/04/25 | 38.43 | 38.46 | 38.29 | 38.39 | 7,100 |
| 25/04/25 | 38.11 | 38.282 | 38.11 | 38.282 | 7,300 |
| 24/04/25 | 38.21 | 38.46 | 38.21 | 38.40 | 2,500 |
| 23/04/25 | 38.25 | 38.25 | 37.97 | 37.97 | 1,000 |
| 22/04/25 | 37.52 | 37.78 | 37.52 | 37.669 | 7,800 |
| 21/04/25 | 37.10 | 37.10 | 36.91 | 37.09 | 3,300 |
| 17/04/25 | 37.24 | 37.24 | 37.10 | 37.103 | 2,900 |
|
|
||||
|
|
||||
|
|