iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price

72.23 ▲ +1.21 (+1.70%)
Open: 71.84 Vol: 898.67K Day's range: 71.71 - 72.27 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.24▲ 72.17▲ 72.12▲ 71.60▲ 71.48▲
MA10 72.22▲ 72.06▲ 71.67▲ 72.06▲ 69.43▲
MA20 72.19▲ 71.55▲ 71.27▲ 71.35▲ 66.65▲
MA50 72.07▲ 71.44▲ 71.85▲ 68.76▲ 60.95▲
MA100 71.67▲ 71.88▲ 71.83▲ 66.16▲ 59.49▲
MA200 71.24▲ 71.77▲ 70.58▲ 61.56▲ 55.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.083▲ 0.195▲ -0.189▼ 0.446▲
RSI 68.429▲ 69.733▲ 61.511▲ 59.439▲ 70.171▲
STOCH 82.576▲ 95.580▲ 95.573▲ 45.438     84.261▲
WILL %R -22.727▲ -1.672▲ -1.139▲ -31.861     -9.592▲
CCI 112.996▲ 88.919     82.928     27.965     109.146▲
Latest Filters Detected On EMXC
MA $EMXC Price Crossed Above MA(13) Set Alert
MA $EMXC Price Crossed Above MA(7) Set Alert
iShares MSCI Emerging Markets ex China ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Emrg Mkts Ex China Ishares MSCI ETF (EMXC-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Emrg Mkts Ex China Ishares MSCI ETF (EMXC-Q) from The Globe and Mail including charting and trades.
EMXC: Emerging Markets Exposure Without China Tariff Risk
Thursday, October 30, 2025 01:05 PM
The iShares MSCI Emerging Markets ex China ETF invests in emerging markets such as Taiwan, India, and South Korea. While recent headlines suggest tariffs on China will be reduced by 10%, they remain ...
EMXC historical stock data
date open high low close volume
10/11/25 71.84 72.27 71.71 72.23 898,668
07/11/25 70.66 71.02 70.07 71.02 1,505,500
06/11/25 71.71 71.77 70.91 71.15 2,761,000
05/11/25 71.32 72.28 71.32 72.13 3,811,600
04/11/25 71.75 72.15 71.46 71.48 1,261,800
03/11/25 72.96 73.08 72.61 73.01 1,024,600
31/10/25 72.49 72.54 71.98 72.25 1,634,917
30/10/25 72.24 72.4883 72.12 72.20 817,028
29/10/25 73.15 73.24 72.48 72.76 3,064,300
28/10/25 71.96 72.474 71.90 72.36 1,119,200
Quote Details
52wk Low:49.60
52wk High:73.24
Vol:898.67K
Avg Vol(3m):28.4M
1Y Chng:+23.64%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00