iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price

67.08 ▼ -0.60 (-0.89%)
Open: 67.06 Vol: 1.3M Day's range: 66.89 - 67.275 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.10▼ 67.06▲ 67.10▼ 67.71▼ 65.78▲
MA10 67.09▼ 67.11▼ 67.28▼ 67.43▼ 64.85▲
MA20 67.05▲ 67.31▼ 67.73▼ 65.96▲ 63.22▲
MA50 67.10▼ 67.79▼ 67.66▼ 64.72▲ 59.34▲
MA100 67.40▼ 67.63▼ 66.84▲ 62.88▲ 58.22▲
MA200 67.85▼ 66.64▲ 65.42▲ 59.39▲ 55.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.000▲ -0.102▼ 0.100▲ 0.306▲
RSI 48.880▼ 35.662▼ 33.860▼ 60.566▲ 67.696▲
STOCH 83.827▲ 36.639     21.361     73.487     78.498    
WILL %R -19.048▲ -76.250▼ -82.883▼ -37.294     -17.730▲
CCI 50.835     -31.595     -67.359     17.507     187.482▲
Latest Filters Detected On EMXC
CDL $EMXC Doji Star Candlestick Pattern Detected Set Alert
CDL $EMXC Doji Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ex China ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Emrg Mkts Ex China Ishares MSCI ETF (EMXC-Q) from The Globe and Mail including charting and trades.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
EMXC historical stock data
date open high low close volume
25/09/25 67.06 67.275 66.89 67.08 1,300,566
24/09/25 67.93 68.011 67.59 67.68 1,482,500
23/09/25 68.32 68.6015 68.30 68.42 2,538,611
22/09/25 67.59 67.99 67.48 67.91 2,062,523
19/09/25 67.47 67.5301 67.33 67.45 858,449
18/09/25 67.44 67.685 67.18 67.60 2,181,600
17/09/25 67.46 67.95 67.075 67.38 1,901,820
16/09/25 67.45 67.50 67.145 67.39 7,521,900
15/09/25 66.83 66.945 66.715 66.92 1,513,836
12/09/25 66.48 66.57 66.405 66.51 820,700
Quote Details
52wk Low:49.60
52wk High:68.602
Vol:1.3M
Avg Vol(3m):28.5M
1Y Chng:+10.97%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00