| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.49▲ | 83.32▲ | 83.08▲ | 82.07▲ | 80.41▲ |
| MA10 | 83.63▼ | 83.06▲ | 82.92▲ | 81.34▲ | 76.70▲ |
| MA20 | 83.49▲ | 82.90▲ | 82.56▲ | 80.04▲ | 73.62▲ |
| MA50 | 83.07▲ | 81.97▲ | 81.32▲ | 75.61▲ | 65.82▲ |
| MA100 | 82.92▲ | 81.20▲ | 80.80▲ | 72.87▲ | 62.07▲ |
| MA200 | 82.54▲ | 80.56▲ | 78.17▲ | 67.61▲ | 56.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.031▲ | 0.033▲ | 0.085▲ | 0.835▲ |
| RSI | 59.965▲ | 67.304▲ | 74.523▲ | 72.369▲ | 81.362▲ |
| STOCH | 16.104▼ | 58.719 | 59.047 | 71.678 | 95.101▲ |
| WILL %R | -62.838 | -33.214 | -28.012 | -8.356▲ | -3.010▲ |
| CCI | -37.889 | 121.163▲ | 222.064▲ | 171.885▲ | 143.842▲ |
| ▲ RSI&STOCH | $EMXC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EMXC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EMXC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMXC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMXC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMXC Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 20, 2026 07:38 AM
The iShares MSCI Emerging Markets ex China ETF offers large and mid-cap emerging market exposure while excluding exposure to China. EMXC has outperformed the broader EEM ETF since inception, largely ...
|
|
Thursday, October 30, 2025 02:05 PM
The iShares MSCI Emerging Markets ex China ETF invests in emerging markets such as Taiwan, India, and South Korea. While recent headlines suggest tariffs on China will be reduced by 10%, they remain ...
|
|
Thursday, October 23, 2025 05:00 PM
Adventist Health System West sold 837,660 shares of EMXC valued at $52.9 million in the quarter. The change represented 8.6% of 13F reportable assets under management. The position marked a full exit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 83.99 | 84.08 | 83.34 | 83.615 | 870,930 |
| 10/02/26 | 82.99 | 83.00 | 82.49 | 82.72 | 1,920,277 |
| 09/02/26 | 81.75 | 82.72 | 81.58 | 82.51 | 1,751,900 |
| 06/02/26 | 80.71 | 81.86 | 80.613 | 81.82 | 2,585,200 |
| 05/02/26 | 79.52 | 80.305 | 79.165 | 79.68 | 4,912,500 |
| 04/02/26 | 81.775 | 81.85 | 79.82 | 80.13 | 3,013,300 |
| 03/02/26 | 81.75 | 81.885 | 80.48 | 81.28 | 4,950,000 |
| 02/02/26 | 79.23 | 80.57 | 79.10 | 80.39 | 3,437,643 |
| 30/01/26 | 80.75 | 81.10 | 79.495 | 79.82 | 3,010,300 |
| 29/01/26 | 81.98 | 82.00 | 80.12 | 81.43 | 3,652,800 |
|
|
||||
|
|
||||
|
|