| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▲ | 64.11▼ | 64.09▼ | 63.57▲ | 63.49▲ |
| MA10 | 64.08▲ | 64.09▼ | 64.10▼ | 63.29▲ | 62.73▲ |
| MA20 | 64.10▼ | 64.10▼ | 63.87▲ | 63.56▲ | 59.68▲ |
| MA50 | 64.08▲ | 63.69▲ | 63.31▲ | 62.52▲ | 58.65▲ |
| MA100 | 64.10▼ | 63.30▲ | 63.50▲ | 59.48▲ | 57.12▲ |
| MA200 | 63.77▲ | 63.54▲ | 63.52▲ | 58.32▲ | 54.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.032▼ | -0.015▼ | -0.043▼ | 0.430▲ |
| RSI | 48.338▼ | 57.812▲ | 64.459▲ | 59.356▲ | 63.640▲ |
| STOCH | 15.243▼ | 69.444 | 39.268 | 54.933 | 84.979▲ |
| WILL %R | -52.381 | -62.500 | -79.545▼ | -17.593▲ | -5.421▲ |
| CCI | -47.598 | -43.515 | -70.957 | 86.372 | 85.352 |
|
Sunday, July 20, 2025 11:38 PM
It’s well-documented that international equity (and even bonds for that matter) have had a good 2025 so far this year, but the following chart on Emerging Market ex-China (NASDAQ: EMXC) also indicates ...
|
|
Tuesday, March 05, 2024 12:32 AM
Asia's technology super-stocks have helped drive EM exchange traded funds higher.In 2022, emerging market assets were cheap due to losses but recovered in late 2022 thanks to tech stocks. However ...
|
|
Wednesday, February 14, 2024 07:56 AM
Looking at the chart above, EMXC's low point in its 52 week range is $46.47 per share, with $56.2555 as the 52 week high point — that compares with a last trade of $55.72. Comparing the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 64.04 | 64.15 | 63.9802 | 64.08 | 504,744 |
| 07/08/25 | 64.29 | 64.43 | 64.0214 | 64.23 | 1,137,435 |
| 06/08/25 | 63.23 | 63.40 | 63.075 | 63.34 | 673,876 |
| 05/08/25 | 63.27 | 63.49 | 63.02 | 63.18 | 910,932 |
| 04/08/25 | 63.09 | 63.18 | 62.89 | 63.03 | 952,640 |
| 01/08/25 | 62.80 | 62.82 | 62.30 | 62.54 | 1,141,753 |
| 31/07/25 | 63.13 | 63.14 | 62.71 | 62.82 | 1,855,406 |
| 30/07/25 | 63.28 | 63.43 | 62.9736 | 63.12 | 1,711,131 |
| 29/07/25 | 63.34 | 63.435 | 63.18 | 63.35 | 2,725,127 |
| 28/07/25 | 63.48 | 63.51 | 63.17 | 63.24 | 2,935,287 |
|
|
||||
|
|
||||
|
|