| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.24▲ | 61.27▲ | 61.33▼ | 61.78▼ | 60.25▲ |
| MA10 | 61.23▲ | 61.38▼ | 61.61▼ | 61.01▲ | 58.18▲ |
| MA20 | 61.23▲ | 61.65▼ | 61.90▼ | 60.37▲ | 56.87▲ |
| MA50 | 61.37▼ | 61.89▼ | 61.48▼ | 57.61▲ | 58.15▲ |
| MA100 | 61.64▼ | 61.39▼ | 60.60▲ | 56.86▲ | 56.23▲ |
| MA200 | 61.93▼ | 60.52▲ | 59.89▲ | 57.83▲ | 54.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | -0.143▼ | 0.048▲ | 0.752▲ |
| RSI | 51.515▲ | 34.746▼ | 39.654▼ | 63.471▲ | 62.949▲ |
| STOCH | 66.667 | 27.153 | 17.249▼ | 91.681▲ | 93.708▲ |
| WILL %R | 0.000▲ | -86.916▼ | -87.719▼ | -30.339 | -8.097▲ |
| CCI | 204.229▲ | -59.317 | -78.715 | 55.083 | 121.517▲ |
|
Monday, June 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC ...
|
|
Friday, May 23, 2025 08:15 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC ...
|
|
Friday, May 02, 2025 11:38 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.12 | 61.565 | 61.11 | 61.29 | 1,349,400 |
| 12/06/25 | 62.04 | 62.29 | 62.01 | 62.23 | 2,729,100 |
| 11/06/25 | 62.20 | 62.32 | 62.02 | 62.15 | 1,646,600 |
| 10/06/25 | 61.73 | 61.865 | 61.59 | 61.835 | 1,133,665 |
| 09/06/25 | 61.175 | 61.48 | 61.13 | 61.37 | 2,031,500 |
| 06/06/25 | 60.82 | 60.97 | 60.775 | 60.94 | 1,081,300 |
| 05/06/25 | 60.77 | 60.89 | 60.48 | 60.60 | 1,278,200 |
| 04/06/25 | 60.29 | 60.39 | 60.19 | 60.26 | 1,672,699 |
| 03/06/25 | 59.50 | 59.74 | 59.39 | 59.68 | 1,265,147 |
| 02/06/25 | 59.49 | 59.72 | 59.28 | 59.71 | 3,029,818 |
|
|
||||
|
|
||||
|
|