| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 71.96▲ | 71.94▲ | 71.47▲ | 71.44▲ |
| MA10 | 72.04▲ | 71.87▲ | 71.77▲ | 70.88▲ | 71.33▲ |
| MA20 | 71.99▲ | 71.68▲ | 71.39▲ | 71.31▲ | 68.87▲ |
| MA50 | 71.91▲ | 71.12▲ | 70.58▲ | 71.30▲ | 62.67▲ |
| MA100 | 71.73▲ | 70.64▲ | 71.28▲ | 68.70▲ | 60.48▲ |
| MA200 | 71.35▲ | 71.26▲ | 71.05▲ | 63.96▲ | 55.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.050▲ | 0.070▲ | -0.114▼ |
| RSI | 67.465▲ | 88.172▲ | 79.182▲ | 57.043▲ | 64.192▲ |
| STOCH | 82.750▲ | 90.490▲ | 94.753▲ | 61.639 | 62.346 |
| WILL %R | -29.412 | -10.714▲ | -6.276▲ | -23.023▲ | -17.296▲ |
| CCI | 59.259 | 141.871▲ | 124.620▲ | 59.738 | 64.391 |
| CDL | $EMXC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 29, 2024 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC) where we ...
|
|
Friday, March 15, 2024 03:34 PM
Chinese stocks are riskier than average, due to the country's unique regulatory and political environment. Avoiding or reducing exposure to Chinese stocks seems wise, but difficult for investors in ...
|
|
Tuesday, March 05, 2024 12:32 AM
Following deep losses in 2022, many emerging market assets were at bargain valuations and the recovery began in late 2022, driven by tech stocks such as Taiwan Semiconductor Manufacturing Co (NYSE:TSM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 72.14 | 72.17 | 72.07 | 72.095 | 55,237 |
| 24/12/25 | 71.89 | 71.97 | 71.796 | 71.95 | 1,094,200 |
| 23/12/25 | 71.20 | 71.705 | 71.10 | 71.69 | 1,238,851 |
| 22/12/25 | 71.01 | 71.05 | 70.875 | 71.01 | 953,672 |
| 19/12/25 | 70.28 | 70.74 | 70.24 | 70.58 | 1,822,000 |
| 18/12/25 | 69.98 | 70.275 | 69.76 | 69.89 | 1,262,532 |
| 17/12/25 | 69.85 | 69.96 | 68.9521 | 69.01 | 2,642,658 |
| 16/12/25 | 69.80 | 69.97 | 69.46 | 69.57 | 12,065,800 |
| 15/12/25 | 72.18 | 72.18 | 71.50 | 71.51 | 1,448,750 |
| 12/12/25 | 72.37 | 72.455 | 71.33 | 71.47 | 2,800,987 |
|
|
||||
|
|
||||
|
|