| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.59▼ | 12.60▼ | 12.61▼ | 12.73▼ |
| MA10 | 12.68▼ | 12.68▼ | 12.68▼ | 12.74▼ | 12.85▼ |
| MA20 | 12.69▼ | 12.69▼ | 12.70▼ | 12.72▼ | 13.43▼ |
| MA50 | 12.78▼ | 12.94▼ | 13.12▼ | 13.09▼ | 13.35▼ |
| MA100 | 13.36▼ | 13.56▼ | 13.68▼ | 13.40▼ | 14.15▼ |
| MA200 | 13.60▼ | 13.62▼ | 13.67▼ | 13.30▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.016▲ | -0.002▼ | -0.110▼ |
| RSI | 38.597▼ | 38.371▼ | 38.380▼ | 41.057▼ | 41.791▼ |
| STOCH | 27.820 | 27.820 | 27.820 | 21.556 | 19.181▼ |
| WILL %R | -97.260▼ | -97.260▼ | -97.260▼ | -76.944▼ | -91.837▼ |
| CCI | -91.168 | -91.168 | -91.168 | -86.447 | -73.119 |
|
Tuesday, July 07, 2015 05:00 PM
Photos Of The NYSE, Empty, During The Shutdown. by Chris Tognotti. July 8, 2015. Spencer Platt/Getty Images News/Getty Images.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.53 | 12.61 | 12.53 | 12.5537 | 1,514 |
| 27/06/25 | 12.405 | 12.5406 | 12.39 | 12.52 | 1,580 |
| 26/06/25 | 12.6016 | 12.6299 | 12.59 | 12.593 | 6,112 |
| 25/06/25 | 12.53 | 12.67 | 12.53 | 12.6609 | 1,894 |
| 24/06/25 | 12.53 | 12.78 | 12.53 | 12.6978 | 3,490 |
| 23/06/25 | 12.92 | 12.92 | 12.6701 | 12.6701 | 5,528 |
| 20/06/25 | 12.9508 | 12.9508 | 12.868 | 12.868 | 1,698 |
| 18/06/25 | 12.99 | 13.015 | 12.94 | 13.015 | 692 |
| 17/06/25 | 12.96 | 12.9946 | 12.895 | 12.9946 | 9,618 |
| 16/06/25 | 12.83 | 12.89 | 12.81 | 12.8558 | 5,537 |
|
|
||||
|
|
||||
|
|