ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.9702 ▼ -0.0098 (-0.08%)
Open: 11.97 Vol: 15.17K Day's range: 11.95 - 12.00 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▼ 11.98▼ 11.98▼ 12.10▼ 12.00▼
MA10 11.99▼ 11.99▼ 11.99▼ 12.06▼ 12.11▼
MA20 11.97▲ 11.97▲ 11.97▲ 12.04▼ 11.86▲
MA50 12.14▼ 12.10▼ 12.10▼ 12.10▼ 12.59▼
MA100 11.92▲ 11.93▲ 11.93▲ 11.85▲ 13.13▼
MA200 12.23▼ 12.55▼ 12.69▼ 12.47▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ 0.009▲ 0.000▼ 0.064▲
RSI 47.685▼ 47.873▼ 47.916▼ 45.183▼ 47.023▼
STOCH 50.267     50.267     50.267     72.488     38.408    
WILL %R -45.455     -45.455     -45.455     -66.217     -66.229    
CCI 19.490     20.057     20.057     -57.139     12.471    
Latest Filters Detected On EMTY
▼ MACD $EMTY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EMTY Doji Star Candlestick Pattern Detected Set Alert
CDL $EMTY Doji Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
26/12/25 11.97 12.00 11.95 11.9702 15,170
24/12/25 12.19 12.19 11.98 11.98 7,700
23/12/25 12.22 12.245 12.22 12.2313 3,855
22/12/25 12.105 12.18 12.105 12.169 5,500
19/12/25 12.101 12.14 12.101 12.13 400
18/12/25 11.95 12.071 11.94 12.071 900
17/12/25 12.06 12.06 12.034 12.05 1,200
16/12/25 12.03 12.09 11.98 12.09 600
15/12/25 11.908 11.98 11.908 11.965 4,200
12/12/25 11.8468 11.95 11.8468 11.95 1,851
Quote Details
52wk Low:11.359
52wk High:15.39
Vol:15.17K
Avg Vol(3m):178.6K
1Y Chng:-6.82%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00