ProShares Decline of the Retail Store ETF (EMTY) Stock Price

12.14 ▼ -0.102 (-0.83%)
Open: 12.14 Vol: 0 Day's range: 12.14 - 12.14 Nov 12, 09:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.31▼ 12.31▼ 12.30▼ 12.01▲
MA10 12.34▼ 12.33▼ 12.33▼ 12.28▼ 11.87▲
MA20 12.10▲ 12.05▲ 12.05▲ 11.98▲ 11.83▲
MA50 11.92▲ 11.81▲ 11.80▲ 11.78▲ 12.66▼
MA100 11.86▲ 11.96▲ 12.02▲ 11.83▲ 13.27▼
MA200 12.52▼ 12.84▼ 12.97▼ 12.62▼ 14.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.008▲ 0.015▲ 0.123▲
RSI 51.184▲ 52.781▲ 52.965▲ 55.202▲ 49.541▼
STOCH 61.047     63.293     63.293     57.429     65.930    
WILL %R -54.745     -42.373     -42.373     -45.455     -36.547    
CCI -66.713     -11.429     -11.429     3.417     135.846▲
Latest Filters Detected On EMTY
MA $EMTY Price Crossed Below MA(13) Set Alert
CDL $EMTY Doji Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
12/11/25 12.14 12.14 12.14 12.14 102
11/11/25 12.17 12.281 12.17 12.242 14,900
10/11/25 12.19 12.40 12.19 12.3101 14,668
07/11/25 12.59 12.59 12.31 12.31 7,800
06/11/25 12.469 12.55 12.41 12.4847 12,383
05/11/25 12.20 12.212 12.07 12.212 36,000
04/11/25 12.34 12.41 12.277 12.32 17,400
03/11/25 12.39 12.39 12.28 12.28 2,200
31/10/25 12.48 12.48 12.26 12.26 1,600
30/10/25 12.082 12.238 12.082 12.238 10,400
Quote Details
52wk Low:11.359
52wk High:15.39
Vol:0
Avg Vol(3m):89.7K
1Y Chng:-9.10%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00