ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.555 ▼ -0.086 (-0.74%)
Open: 11.57 Vol: 3.5K Day's range: 11.54 - 11.675 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.02▼ 12.02▼ 11.73▼ 11.93▼
MA10 12.02▼ 12.00▼ 12.00▼ 11.91▼ 12.07▼
MA20 11.98▼ 11.97▼ 11.97▼ 11.98▼ 11.89▼
MA50 12.18▼ 12.12▼ 12.12▼ 12.14▼ 12.55▼
MA100 11.95▼ 11.94▼ 11.94▼ 11.87▼ 13.08▼
MA200 12.19▼ 12.49▼ 12.64▼ 12.36▼ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.052▼ 0.021▲
RSI 37.615▼ 38.687▼ 38.735▼ 35.803▼ 41.001▼
STOCH 73.710     66.667     66.667     60.249     33.249    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.793     -76.579▼
CCI -218.925▼ -225.056▼ -225.056▼ -135.542▼ -110.240▼
Latest Filters Detected On EMTY
CDL $EMTY Doji Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
09/01/26 11.57 11.675 11.54 11.555 3,500
08/01/26 11.687 11.687 11.57 11.641 1,300
07/01/26 11.79 11.843 11.79 11.843 900
06/01/26 11.825 11.825 11.636 11.68 4,900
05/01/26 11.97 11.98 11.90 11.93 3,000
02/01/26 11.11 12.16 11.11 12.045 5,200
31/12/25 12.17 12.201 12.16 12.201 5,600
30/12/25 12.10 12.14 12.08 12.14 7,583
29/12/25 12.00 12.076 11.98 12.076 4,200
26/12/25 11.97 12.00 11.95 11.9702 15,170
Quote Details
52wk Low:11.11
52wk High:15.39
Vol:3.5K
Avg Vol(3m):159.9K
1Y Chng:-9.29%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00