ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.9931 ▲ +0.0186 (+0.16%)
Open: 11.94 Vol: 9.31K Day's range: 11.85 - 11.9931 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.00▼ 12.00▼ 12.07▼ 11.75▲
MA10 12.02▼ 12.03▼ 12.03▼ 11.99▲ 11.46▲
MA20 11.89▲ 11.79▲ 11.79▲ 11.75▲ 11.72▲
MA50 11.45▲ 11.40▲ 11.39▲ 11.44▲ 12.05▼
MA100 11.31▲ 11.45▲ 11.57▲ 11.78▲ 12.80▼
MA200 11.62▲ 11.69▲ 11.80▲ 11.83▲ 13.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.003▼ -0.001▼ 0.021▲ 0.092▲
RSI 60.783▲ 61.351▲ 60.900▲ 61.867▲ 53.610▲
STOCH 20.298     53.222     53.222     73.942     60.403    
WILL %R -26.490     -26.490     -26.490     -35.735     -18.590▲
CCI -4.849     25.707     25.707     23.051     95.339    
Latest Filters Detected On EMTY
CDL $EMTY Hammer Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
26/03/26 11.94 11.9931 11.85 11.9931 9,312
25/03/26 12.03 12.03 11.9745 11.9745 1,291
24/03/26 12.07 12.1065 12.0549 12.1065 890
23/03/26 11.9907 12.0799 11.80 12.0799 13,580
20/03/26 12.105 12.195 12.105 12.1751 1,843
19/03/26 12.03 12.09 11.97 11.9871 5,809
18/03/26 11.93 12.132 11.93 12.132 1,200
17/03/26 11.70 11.8841 11.70 11.8841 2,102
16/03/26 11.765 11.7851 11.69 11.7851 3,523
13/03/26 11.76 11.7725 11.76 11.7725 265
Quote Details
52wk Low:10.89
52wk High:15.39
Vol:9.31K
Avg Vol(3m):90.4K
1Y Chng:-14.46%
1M Chng:+7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00