ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.625 ▼ -0.06 (-0.51%)
Open: 11.66 Vol: 6.9K Day's range: 11.61 - 11.67 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.79▼ 11.79▼ 11.65▼ 11.73▼
MA10 11.83▼ 11.83▼ 11.78▼ 11.78▼ 11.61▲
MA20 11.84▼ 11.77▼ 11.74▼ 11.70▼ 11.96▼
MA50 11.71▼ 11.76▼ 11.75▼ 11.60▲ 12.74▼
MA100 11.90▼ 12.05▼ 12.13▼ 11.96▼ 13.41▼
MA200 12.72▼ 13.02▼ 13.02▼ 12.69▼ 14.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.013▼ 0.002▲ -0.016▼ 0.048▲
RSI 34.648▼ 39.155▼ 41.945▼ 48.002▼ 42.093▼
STOCH 25.405     24.782     52.856     36.731     38.534    
WILL %R -100.000▼ -96.774▼ -96.774▼ -74.692     -75.372▼
CCI -369.544▼ -208.793▼ -107.274▼ -36.979     3.951    
Latest Filters Detected On EMTY
MA $EMTY Price Crossed Below MA(26) Set Alert
CDL $EMTY Harami Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
Photos Of The NYSE, Empty, During The Shutdown
Tuesday, July 07, 2015 05:00 PM
It seems even the world's foremost trading center can't duck the perils of our modern, high-tech world. On Wednesday, citing a computer error, the New York Stock Exchange halted trading, reportedly ...
EMTY historical stock data
date open high low close volume
17/10/25 11.66 11.67 11.61 11.625 6,900
16/10/25 11.56 11.695 11.56 11.685 900
15/10/25 11.44 11.5481 11.44 11.5481 510
14/10/25 11.632 11.65 11.55 11.559 2,500
13/10/25 11.98 12.10 11.81 11.81 8,300
10/10/25 11.95 12.171 11.92 12.171 900
09/10/25 11.89 11.95 11.89 11.95 500
08/10/25 11.81 11.83 11.76 11.795 5,300
07/10/25 11.75 11.88 11.75 11.88 4,700
06/10/25 11.569 11.73 11.569 11.73 3,600
Quote Details
52wk Low:11.359
52wk High:15.39
Vol:6.9K
Avg Vol(3m):95K
1Y Chng:-14.57%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00