ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.4676 ▲ +0.0693 (+0.61%)
Open: 11.51 Vol: 6.6K Day's range: 11.45 - 11.51 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.51▼ 11.51▼ 11.48▼ 11.68▼
MA10 11.50▼ 11.50▼ 11.50▼ 11.50▼ 11.89▼
MA20 11.64▼ 11.69▼ 11.69▼ 11.71▼ 12.51▼
MA50 11.83▼ 11.86▼ 11.91▼ 12.05▼ 12.99▼
MA100 12.24▼ 12.41▼ 12.58▼ 12.72▼ 13.80▼
MA200 13.17▼ 13.19▼ 13.15▼ 12.96▼ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.002▲ 0.001▲ -0.113▼
RSI 37.672▼ 38.230▼ 38.092▼ 39.685▼ 35.069▼
STOCH 64.491     57.652     57.652     33.378     17.706▼
WILL %R -74.419     -74.419     -74.419     -76.596▼ -93.746▼
CCI -67.480     -67.380     -67.380     -77.731     -107.305▼
Latest Filters Detected On EMTY
MACD $EMTY MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
25/08/25 11.51 11.51 11.45 11.4676 6,604
22/08/25 11.45 11.539 11.36 11.3983 20,171
21/08/25 11.63 11.65 11.5714 11.5714 8,005
20/08/25 11.50 11.50 11.45 11.4987 10,437
19/08/25 11.52 11.5242 11.4789 11.4789 12,506
18/08/25 11.56 11.57 11.535 11.535 3,897
15/08/25 11.53 11.64 11.53 11.5779 11,275
14/08/25 11.51 11.60 11.51 11.5755 8,918
13/08/25 11.52 11.585 11.3587 11.3587 8,085
12/08/25 11.64 11.6693 11.52 11.535 10,506
Quote Details
52wk Low:11.359
52wk High:15.39
Vol:6.6K
Avg Vol(3m):98.9K
1Y Chng:-19.33%
1M Chng:-6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00