ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.7719 ▲ +0.2053 (+1.77%)
Open: 11.66 Vol: 3.32K Day's range: 11.66 - 11.80 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.74▼ 11.74▼ 11.73▲ 11.94▼
MA10 11.87▼ 11.86▼ 11.86▼ 11.84▼ 11.54▲
MA20 11.96▼ 11.89▼ 11.89▼ 11.91▼ 11.66▲
MA50 11.58▲ 11.50▲ 11.50▲ 11.53▲ 11.97▼
MA100 11.34▲ 11.44▲ 11.54▲ 11.73▲ 12.74▼
MA200 11.63▲ 11.68▼ 11.77▼ 11.78▼ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.067▼ -0.066▼ -0.060▼ 0.086▲
RSI 43.711▼ 45.962▼ 45.948▼ 50.208▲ 49.829▼
STOCH 12.437▼ 12.437▼ 12.437▼ 20.824     80.602▲
WILL %R -85.981▼ -87.705▼ -87.705▼ -61.974     -32.421    
CCI -148.891▼ -146.160▼ -146.160▼ -89.494     56.780    
Latest Filters Detected On EMTY
RSI $EMTY RSI(14) Crossed Above 50 Set Alert
MA $EMTY Price Crossed Above MA(7) Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
10/04/26 11.66 11.80 11.66 11.7719 3,319
09/04/26 11.68 11.7168 11.5666 11.5666 2,407
08/04/26 11.98 11.98 11.57 11.6372 4,902
07/04/26 11.815 11.965 11.815 11.8964 6,605
06/04/26 11.86 11.86 11.7566 11.7566 847
02/04/26 12.04 12.05 11.85 11.86 11,030
01/04/26 11.75 11.845 11.75 11.8405 8,193
31/03/26 11.89 12.05 11.8749 11.8749 9,792
30/03/26 12.10 12.1001 12.00 12.07 10,734
27/03/26 11.975 12.1053 11.975 12.1053 1,310
Quote Details
52wk Low:10.89
52wk High:14.52
Vol:3.32K
Avg Vol(3m):83.4K
1Y Chng:-14.87%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00