ProShares Decline of the Retail Store ETF (EMTY) Stock Price

11.6075 ▲ +0.0417 (+0.36%)
Open: 11.641 Vol: 1.65K Day's range: 11.6075 - 11.6596 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.49▲ 11.49▲ 11.57▲ 11.50▲
MA10 11.49▲ 11.49▲ 11.49▲ 11.52▲ 11.68▼
MA20 11.58▼ 11.61▼ 11.61▼ 11.50▲ 12.18▼
MA50 11.81▼ 11.82▼ 11.86▼ 11.72▼ 12.88▼
MA100 12.22▼ 12.37▼ 12.52▼ 12.32▼ 13.62▼
MA200 13.14▼ 13.18▼ 13.13▼ 12.81▼ 14.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.007▲ 0.037▲ -0.044▼
RSI 42.498▼ 42.553▼ 42.337▼ 50.777▲ 38.495▼
STOCH 55.844     54.287     54.287     64.703     12.749▼
WILL %R -38.889     -38.889     -38.889     -22.632▲ -84.979▼
CCI 10.953     9.571     9.571     112.771▲ -54.442    
Latest Filters Detected On EMTY
RSI $EMTY RSI(14) Crossed Above 50 Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
16/09/25 11.641 11.6596 11.6075 11.6075 1,649
15/09/25 11.56 11.5658 11.5501 11.5658 818
12/09/25 11.43 11.5908 11.43 11.5908 5,530
11/09/25 11.55 11.5501 11.4394 11.4394 3,247
10/09/25 11.6428 11.6799 11.6299 11.63 2,351
09/09/25 11.60 11.6005 11.5645 11.5645 2,438
08/09/25 11.44 11.44 11.3951 11.3951 2,870
05/09/25 11.4184 11.4184 11.3984 11.3984 1,415
04/09/25 11.54 11.54 11.4264 11.4264 233
03/09/25 11.5738 11.5738 11.5603 11.5603 542
Quote Details
52wk Low:11.359
52wk High:15.39
Vol:1.65K
Avg Vol(3m):91.6K
1Y Chng:-12.92%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00