Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

32.994 ▼ -0.191 (-0.58%)
Open: 33.18 Vol: 900 Day's range: 32.994 - 33.18 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.04▲ 32.05▲ 32.05▲ 32.64▲ 31.55▲
MA10 31.76▲ 31.68▲ 31.68▲ 32.03▲ 30.33▲
MA20 30.72▲ 30.49▲ 30.44▲ 31.47▲ 30.20▲
MA50 30.18▲ 30.10▲ 30.04▲ 30.19▲ 27.86▲
MA100 28.61▲ 28.20▲ 28.13▲ 30.15▲ 26.92▲
MA200 26.63▲ 26.59▲ 26.60▲ 28.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.203▲ 0.218▲ 0.128▲ 0.201▲
RSI 72.706▲ 71.855▲ 71.339▲ 69.051▲ 67.950▲
STOCH 87.505▲ 88.264▲ 89.717▲ 79.229     92.184▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.715▲ -3.074▲
CCI 211.020▲ 192.380▲ 178.562▲ 147.191▲ 183.257▲
Latest Filters Detected On EMSF
▼ RSI $EMSF RSI(14) Crossed Below 70 Set Alert
CDL $EMSF Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft explores superconducting power to boost AI data centers
Friday, February 13, 2026 07:09 AM
Microsoft Corporation (NASDAQ:MSFT) is among the most profitable mega cap stocks to buy. On February 10, Reuters reported that Microsoft Corporation (NASDAQ:MSFT) is considering utilizing ...
Microsoft Stock Price Surpassed Previous Close Today, Top Investor Remains Bullish on Long-Term Outlook
Thursday, February 12, 2026 09:39 AM
Microsoft (NASDAQ: MSFT) falls to $402, but regaining momentum, a top investor says the long-term outlook remains extremely positive.
Street reassesses Microsoft (MSFT) amid Azure growth and capex concerns
Thursday, February 12, 2026 07:38 AM
Microsoft Corporation (NASDAQ:MSFT) is among the best machine learning stocks to buy according to analysts. On February 5, Bloomberg reported that Stifel downgraded Microsoft’s rating from Buy to Hold ...
EMSF historical stock data
date open high low close volume
12/02/26 33.18 33.18 32.994 32.994 900
11/02/26 32.95 33.192 32.95 33.185 2,700
10/02/26 32.49 32.53 32.49 32.505 400
09/02/26 32.21 32.55 32.21 32.544 2,700
06/02/26 31.88 31.98 31.88 31.965 493
05/02/26 31.03 31.17 31.03 31.03 1,688
04/02/26 31.825 31.825 31.2516 31.2516 1,230
03/02/26 31.6263 31.6263 31.33 31.6263 2,392
02/02/26 31.6862 31.6862 31.37 31.6862 2,465
30/01/26 31.74 31.74 31.55 31.557 2,300
Quote Details
52wk Low:21.565
52wk High:33.192
Vol:900
Avg Vol(3m):77.5K
1Y Chng:+29.89%
1M Chng:+16.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00