Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

27.54 ▲ +0.13 (+0.47%)
Open: 27.54 Vol: 0 Day's range: 27.54 - 27.54 Jun 30, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.13▲ 27.13▲ 27.35▲ 26.86▲
MA10 26.67▲ 26.70▲ 26.70▲ 26.96▲ 26.09▲
MA20 26.01▲ 25.77▲ 25.77▲ 26.63▲ 25.26▲
MA50 24.48▲ 24.56▲ 24.61▲ 25.59▲ 25.61▲
MA100 24.61▲ 24.92▲ 24.95▲ 25.16▲ N/A    
MA200 25.18▲ 25.36▲ N/A     25.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.159▲ 0.161▲ 0.041▲ 0.363▲
RSI 71.817▲ 77.225▲ 76.543▲ 68.316▲ 63.812▲
STOCH 100.000▲ 100.000▲ 100.000▲ 89.690▲ 91.117▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 150.787▲ 126.720▲ 126.720▲ 119.321▲ 130.144▲
Latest Filters Detected On EMSF
▲ BREAK $EMSF Price Breaks 60 Days High Set Alert
▲ BREAK $EMSF Price Breaks 30 Days High Set Alert
▲ BREAK $EMSF Price Breaks 20 Days High Set Alert
▲ BREAK $EMSF Price Breaks 10 Days High Set Alert
CDL $EMSF Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Wedbush Raises Microsoft Corporation (MSFT)’s Price Target to $600 on Azure, Copilot Potential
Monday, June 30, 2025 02:09 PM
Microsoft Corporation (NASDAQ:MSFT) is among the 13 Best Big Name Stocks to Buy Now. On June 25, Wedbush hiked its price target for the stock to $600 from $515, while maintaining an Outperform rating ...
Microsoft Corporation (MSFT)’s Next-Gen AI Chip Production Delayed To Next Year: Report
Monday, June 30, 2025 02:04 PM
Microsoft Corporation (NASDAQ:MSFT) is among the Goldman Sachs Stock Portfolio: 10 Large-Cap Stocks To Buy. On Friday, American business publication The Information reported that production of the ...
Microsoft Corporation (MSFT) Could Finally Benefit From A Major Catalyst, Says Jim Cramer
Sunday, June 29, 2025 10:33 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Microsoft Corporation (NASDAQ:MSFT) is the world’s largest consumer software company.
EMSF historical stock data
date open high low close volume
30/06/25 27.54 27.54 27.54 27.54 1
27/06/25 27.43 27.53 27.40 27.41 0
26/06/25 27.28 27.31 27.25 27.31 0
25/06/25 27.15 27.23 27.15 27.23 0
24/06/25 26.98 27.25 26.98 27.25 0
23/06/25 26.30 26.52 26.30 26.52 0
20/06/25 26.57 26.59 26.30 26.30 0
18/06/25 26.67 26.6965 26.5312 26.5612 12,133
17/06/25 26.80 26.80 26.47 26.475 3,648
16/06/25 27.05 27.07 26.9792 26.9792 25,436
Quote Details
52wk Low:21.565
52wk High:29.62
Vol:0
Avg Vol(3m):94.7K
1Y Chng:+3.69%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00