Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

30.4034 ▼ -0.2408 (-0.79%)
Open: 30.48 Vol: 8.83K Day's range: 30.2901 - 30.48 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 31.85▼ 31.85▼ 31.36▼ 31.75▼
MA10 32.04▼ 31.98▼ 31.98▼ 31.71▼ 32.04▼
MA20 32.48▼ 32.45▼ 32.45▼ 31.91▼ 30.82▼
MA50 31.13▼ 31.09▼ 31.07▼ 32.13▼ 28.79▲
MA100 29.76▲ 29.50▲ 29.45▲ 30.96▼ 27.30▲
MA200 27.17▲ 27.13▲ 27.13▲ 29.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.297▼ -0.309▼ -0.310▼ -0.196▼ -0.172▼
RSI 37.968▼ 38.980▼ 39.199▼ 40.556▼ 49.494▼
STOCH 50.814     40.553     40.553     27.729     47.412    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.279▼ -65.553    
CCI -216.083▼ -186.281▼ -186.281▼ -166.545▼ -16.088    
Latest Filters Detected On EMSF
▼ BREAK $EMSF Price Breaks 30 Days Low Set Alert
▼ BREAK $EMSF Price Breaks 20 Days Low Set Alert
▼ BREAK $EMSF Price Breaks 10 Days Low Set Alert
CDL $EMSF Hammer Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft (MSFT) Beyond the OpenAI Hype – Should You Still Buy The Stock For Long-Term Growth?
Monday, March 30, 2026 06:43 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Microsoft (NASDAQ:MSFT) ranks #4 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Cracks have already started to appear in ...
UBS lowers PT on Microsoft (MSFT), maintains a buy rating
Sunday, March 29, 2026 01:12 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Good Stocks to Buy Now. On March 25, UBS lowered its price target on Microsoft Corporation (NASDAQ:MSFT) from $600 to $510, while maintaining a Buy ...
Microsoft Corporation (MSFT) underperformance viewed as short-term noise
Friday, March 27, 2026 09:35 AM
Montaka Global Investments, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Montaka’s December 2025 investor letter ...
EMSF historical stock data
date open high low close volume
27/03/26 30.48 30.48 30.2901 30.4034 8,827
26/03/26 31.20 31.4099 30.6442 30.6442 13,448
25/03/26 31.9786 31.9786 31.9786 31.9786 113
24/03/26 31.6699 31.6699 31.487 31.487 553
23/03/26 32.47 32.47 32.3001 32.3001 974
20/03/26 31.475 31.475 31.0599 31.109 3,677
19/03/26 32.41 32.41 32.41 32.41 2,060
18/03/26 32.44 32.44 31.994 31.994 3,000
17/03/26 32.63 32.69 32.47 32.548 8,700
16/03/26 32.23 32.25 32.19 32.19 15,811
Quote Details
52wk Low:21.565
52wk High:34.92
Vol:8.83K
Avg Vol(3m):100.7K
1Y Chng:+31.32%
1M Chng:-8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00