| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▼ | 29.34▼ | 29.34▼ | 29.06▲ | 28.80▲ |
| MA10 | 29.35▼ | 29.23▼ | 29.23▼ | 29.34▼ | 28.02▲ |
| MA20 | 28.57▲ | 28.42▲ | 28.42▲ | 28.79▲ | 27.41▲ |
| MA50 | 27.68▲ | 27.40▲ | 27.40▲ | 27.94▲ | 26.00▲ |
| MA100 | 25.90▲ | 25.81▲ | 25.82▲ | 27.23▲ | N/A |
| MA200 | 25.63▲ | 25.69▲ | 25.78▲ | 25.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.019▲ | 0.019▲ | -0.050▼ | 0.177▲ |
| RSI | 62.341▲ | 63.337▲ | 63.303▲ | 60.494▲ | 63.240▲ |
| STOCH | 51.419 | 75.900 | 75.900 | 42.810 | 79.153 |
| WILL %R | -31.844 | -20.803▲ | -20.803▲ | -43.600 | -15.527▲ |
| CCI | 8.914 | 32.654 | 32.654 | -7.907 | 132.488▲ |
| MA | $EMSF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 12:29 PM
Microsoft Corporation (NASDAQ: MSFT) is one of the. On September 24, Reuters noted Microsoft Corporation (NASDAQ:MSFT)’s announcement that it will integrate AI models from Anthropic into its Copilot ...
|
|
Tuesday, September 30, 2025 12:09 PM
With strong profitability, Microsoft Corporation (NASDAQ:MSFT) secures a spot on our list of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. Citing security concerns relating to her previous ...
|
|
Tuesday, September 30, 2025 10:31 AM
No one really thinks of tech giant Microsoft ($MSFT) as a cybersecurity stock. But we may have to reconsider that assessment in light of a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.14 | 29.245 | 29.12 | 29.245 | 900 |
| 29/09/25 | 29.15 | 29.15 | 29.103 | 29.103 | 600 |
| 26/09/25 | 28.54 | 28.70 | 28.54 | 28.69 | 1,900 |
| 25/09/25 | 28.94 | 28.992 | 28.88 | 28.992 | 7,700 |
| 24/09/25 | 29.4285 | 29.4285 | 29.22 | 29.2865 | 11,567 |
| 23/09/25 | 29.75 | 29.79 | 29.54 | 29.588 | 7,400 |
| 22/09/25 | 29.71 | 29.71 | 29.65 | 29.695 | 780 |
| 19/09/25 | 29.66 | 29.67 | 29.49 | 29.59 | 4,800 |
| 18/09/25 | 29.68 | 29.74 | 29.67 | 29.696 | 3,700 |
| 17/09/25 | 29.4601 | 29.5543 | 29.4601 | 29.5543 | 521 |
|
|
||||
|
|
||||
|
|