Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

28.403 ▼ -0.062 (-0.22%)
Open: 28.34 Vol: 2.4K Day's range: 28.318 - 28.403 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 28.22▼ 28.22▼ 28.31▲ 28.89▼
MA10 28.87▼ 29.04▼ 29.04▼ 28.29▲ 29.64▼
MA20 29.75▼ 29.75▼ 29.75▼ 29.15▼ 29.26▼
MA50 29.10▼ 28.93▼ 28.93▼ 29.98▼ 27.08▲
MA100 27.37▲ 26.91▲ 26.94▲ 29.21▼ 26.56▲
MA200 26.14▲ 26.17▲ 26.17▲ 27.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.328▼ -0.365▼ -0.365▼ -0.057▼ -0.322▼
RSI 41.020▼ 41.785▼ 41.786▼ 40.755▼ 48.855▼
STOCH 22.258     20.109     20.109     47.264     37.712    
WILL %R -77.346▼ -77.346▼ -77.346▼ -54.337     -66.265    
CCI -76.740     -92.765     -92.765     -35.062     -114.947▼
Latest Filters Detected On EMSF
CDL $EMSF Hammer Candlestick Pattern Detected Set Alert
CDL $EMSF Hanging Man Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft Corporation (MSFT) announces availability of Xbox Cloud Gaming
Monday, December 29, 2025 09:00 PM
Microsoft Corporation (NASDAQ:MSFT) is among the Stocks That Will Make You Rich in 2026. On December 22, Microsoft Corporation (NASDAQ:MSFT) announced that its Xbox Cloud Gaming is now out of beta and ...
Gaming Copilot proves genuinely useful. Microsoft stock (NASDAQ:MSFT) slips anyway
Monday, December 29, 2025 10:33 AM
The attempts from tech giant Microsoft ($MSFT) to produce useful artificial intelligence (AI) tools have often run afoul of consumer who would ...
Here’s What Dan Ives Think About Microsoft Corporation (MSFT)
Sunday, December 28, 2025 07:58 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Quality Stocks to Buy Before 2026. On December 22, Dan Ives of Wedbush Securities appeared on a CNBC Television interview to talk about his bull ...
EMSF historical stock data
date open high low close volume
29/12/25 28.34 28.403 28.318 28.403 2,400
26/12/25 28.40 28.465 28.334 28.465 2,000
24/12/25 28.31 28.34 28.301 28.301 3,400
23/12/25 28.21 28.275 28.19 28.275 28,134
22/12/25 28.07 28.25 28.03 28.108 73,800
19/12/25 27.91 28.04 27.85 27.95 5,400
18/12/25 27.61 27.67 27.49 27.5033 3,867
17/12/25 27.20 29.00 26.75 26.976 10,900
16/12/25 29.41 29.41 29.30 29.343 1,200
15/12/25 29.72 29.72 29.6014 29.6014 2,798
Quote Details
52wk Low:21.565
52wk High:31.65
Vol:2.4K
Avg Vol(3m):77.9K
1Y Chng:+17.41%
1M Chng:-7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00