Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

24.549 ▲ +0.0194 (+0.08%)
Open: 24.59 Vol: 4.9K Day's range: 24.549 - 24.635 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 24.44▲ 23.63▲
MA10 24.23▲ 24.23▲ 24.23▲ 24.21▲ 24.33▲
MA20 23.91▲ 23.90▲ 23.87▲ 23.58▲ 24.50▲
MA50 24.08▲ 24.22▲ 24.25▲ 24.49▲ 25.63▼
MA100 24.64▼ 24.78▼ 24.84▼ 24.74▼ N/A    
MA200 25.18▼ N/A     N/A     25.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.136▲ 0.145▲ 0.182▲ -0.029▼
RSI 60.493▲ 58.750▲ 57.996▲ 55.718▲ 48.114▼
STOCH 82.300▲ 82.605▲ 82.605▲ 87.668▲ 40.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.919▲ -32.105    
CCI 98.200     98.056     98.319     91.206     -6.984    
Latest Filters Detected On EMSF
CDL $EMSF Shooting Star Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft Corporation (NASDAQ:MSFT) Q3 2025 Earnings Call Transcript
Friday, May 02, 2025 05:16 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Microsoft Corporation beats earnings expectations. Reported EPS is $3.46, expectations were $3.22. Operator: Greetings, and welcome to the Microsoft ...
Microsoft Market Cap Hits $3 Trillion and Closes in on Apple
Thursday, May 01, 2025 07:15 AM
Microsoft Corp.’s (NASDAQ: MSFT) earnings impressed investors. Its stock rose 8% on the news, taking its market cap to over $3 trillion, closing in on Apple Inc.’s (NASDAQ: AAPL) $3.19 trillion. Apple ...
Microsoft Corporation (MSFT): Jim Cramer Says “Too Many Data Centers?” — Is Microsoft Losing the AI Edge?
Thursday, May 01, 2025 06:52 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) ...
EMSF historical stock data
date open high low close volume
01/05/25 24.59 24.635 24.549 24.549 4,900
30/04/25 24.30 24.5296 24.30 24.5296 253
29/04/25 24.51 24.51 24.51 24.51 1,326
28/04/25 24.27 24.335 24.17 24.335 2,300
25/04/25 24.12 24.34 24.12 24.27 3,087
24/04/25 24.462 24.64 24.462 24.58 7,500
23/04/25 24.26 24.29 24.1892 24.1892 559
22/04/25 23.93 24.07 23.93 24.019 2,900
21/04/25 23.50 23.51 23.35 23.488 6,500
17/04/25 23.56 23.72 23.56 23.6426 481
Quote Details
52wk Low:21.565
52wk High:29.62
Vol:4.9K
Avg Vol(3m):57.8K
1Y Chng:-7.33%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00