Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

30.744 ▲ +0.0584 (+0.19%)
Open: 31.045 Vol: 1K Day's range: 30.72 - 31.045 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.21▲ 31.21▲ 31.02▼ 30.62▲
MA10 30.51▲ 30.38▲ 30.38▲ 31.08▼ 29.85▲
MA20 30.01▲ 29.96▲ 29.96▲ 30.89▼ 28.64▲
MA50 28.69▲ 28.55▲ 28.55▲ 29.89▲ 26.49▲
MA100 26.68▲ 26.49▲ 26.52▲ 28.65▲ 26.27▲
MA200 25.95▲ 25.95▲ 26.03▲ 26.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.110▲ 0.110▲ -0.105▼ 0.201▲
RSI 69.075▲ 69.319▲ 69.306▲ 52.404▲ 63.550▲
STOCH 97.002▲ 89.710▲ 89.710▲ 31.358     78.140    
WILL %R -13.445▲ -13.169▲ -13.169▲ -91.980▼ -19.114▲
CCI 80.550     94.222     94.222     -111.878▼ 100.538▲
Latest Filters Detected On EMSF
MA $EMSF Price Crossed Below MA(13) Set Alert
MA $EMSF Price Crossed Below MA(7) Set Alert
CDL $EMSF Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Why Microsoft (MSFT) Is Spending Billions to Expand Its AI Infrastructure Worldwide
Friday, November 14, 2025 10:37 PM
Microsoft Corporation (NASDAQ:MSFT) is among the most fantastic stocks every investor should pay attention to. The company appears to be in capacity expansion mode, having recently announced several ...
Microsoft Corporation (MSFT) Partners with Pantone to Enable AI Use in Creative and Design Industry
Friday, November 14, 2025 08:50 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the best blue-chip stocks to buy now. On November 5, Microsoft Corporation (NASDAQ:MSFT) entered into a strategic partnership with Pantone, a digital ...
Microsoft (MSFT) Beats Q1 Estimates as Azure’s AI-Driven Cloud Growth Surges Past Expectations
Thursday, November 13, 2025 08:20 PM
Microsoft Corporation (NASDAQ:MSFT) ranks among the best long-term stocks to buy according to D. E. Shaw. Microsoft Corporation (NASDAQ:MSFT) announced better-than-expected fiscal first-quarter ...
EMSF historical stock data
date open high low close volume
14/11/25 31.045 31.045 30.72 30.744 1,000
13/11/25 31.10 31.10 30.6856 30.6856 321
12/11/25 31.13 31.19 31.13 31.19 1,100
11/11/25 31.20 31.20 31.198 31.198 400
10/11/25 31.12 31.264 31.02 31.264 9,600
07/11/25 30.665 30.7303 30.665 30.7303 327
06/11/25 31.06 31.06 30.90 30.962 1,800
05/11/25 31.3212 31.37 31.3212 31.3212 1,813
04/11/25 31.27 31.2701 31.0077 31.0077 283
03/11/25 31.595 31.65 31.54 31.65 1,200
Quote Details
52wk Low:21.565
52wk High:31.65
Vol:1K
Avg Vol(3m):41.7K
1Y Chng:+18.90%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00