Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

27.51 ▲ +0.178 (+0.65%)
Open: 27.49 Vol: 2.4K Day's range: 27.35 - 27.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.46▲ 27.46▲ 27.38▲ 27.33▲
MA10 27.47▲ 27.49▲ 27.49▲ 27.16▲ 27.16▲
MA20 27.40▲ 27.35▲ 27.35▲ 27.32▲ 25.92▲
MA50 25.94▲ 25.65▲ 25.64▲ 27.19▲ 25.83▲
MA100 25.12▲ 25.04▲ 25.11▲ 25.88▲ N/A    
MA200 25.36▲ 25.50▲ 25.49▲ 25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.093▼ -0.092▼ 0.022▲ 0.139▲
RSI 59.319▲ 60.817▲ 60.700▲ 55.350▲ 59.076▲
STOCH 43.817     33.692     33.692     78.773     75.070    
WILL %R -53.763     -53.763     -53.763     -13.380▲ -16.104▲
CCI 33.380     32.369     32.369     89.342     68.758    
Latest Filters Detected On EMSF
MA $EMSF Price Crossed Above MA(26) Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
“No Place Being an Accomplice…” Microsoft Stock (NASDAQ:MSFT) Notches Up Despite Internal Tensions
Thursday, August 14, 2025 06:33 PM
Tech giant Microsoft ($MSFT) is a very widely dispersed organization, particularly in its video gaming operations. Microsoft owns somewhere around ...
A Look Back at Automation Software Stocks’ Q2 Earnings: Microsoft (NASDAQ:MSFT) Vs The Rest Of The Pack
Thursday, August 14, 2025 02:08 AM
Let’s dig into the relative performance of Microsoft (NASDAQ:MSFT) and its peers as we unravel the now-completed Q2 automation software earnings season.
“Greenwashing” Concerns Rise as Microsoft (NASDAQ:MSFT) Pushes Green Ambitions
Wednesday, August 13, 2025 06:36 PM
Tech giant Microsoft ($MSFT) has been on a path of advance that seems almost inexorable. New data centers are going up all over. New cloud ...
EMSF historical stock data
date open high low close volume
15/08/25 27.49 27.51 27.35 27.51 2,400
14/08/25 27.332 27.332 27.332 27.332 100
13/08/25 27.658 27.70 27.61 27.625 2,300
12/08/25 27.43 27.49 27.41 27.41 1,200
11/08/25 27.01 27.01 27.01 27.01 200
08/08/25 27.10 27.10 27.10 27.10 100
07/08/25 27.11 27.11 27.02 27.097 19,000
06/08/25 26.869 26.869 26.869 26.869 100
05/08/25 26.85 26.85 26.85 26.85 245
04/08/25 26.76 26.793 26.76 26.7922 1,120
Quote Details
52wk Low:21.565
52wk High:29.62
Vol:2.4K
Avg Vol(3m):80.7K
1Y Chng:+6.60%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00