| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.37▼ | 41.37▼ | 41.05▲ | 41.14▲ |
| MA10 | 41.50▼ | 41.51▼ | 41.53▼ | 41.05▲ | 40.83▲ |
| MA20 | 41.57▼ | 41.76▼ | 41.84▼ | 41.42▼ | 39.41▲ |
| MA50 | 41.80▼ | 41.54▼ | 41.50▼ | 40.89▲ | 38.12▲ |
| MA100 | 41.56▼ | 40.99▲ | 40.78▲ | 39.59▲ | 34.83▲ |
| MA200 | 40.79▲ | 40.25▲ | 39.45▲ | 38.42▲ | 34.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.103▼ | -0.138▼ | -0.096▼ | 0.051▲ |
| RSI | 32.788▼ | 37.136▼ | 39.744▼ | 50.060▲ | 56.963▲ |
| STOCH | 46.502 | 36.366 | 12.045▼ | 38.863 | 62.909 |
| WILL %R | -86.420▼ | -86.420▼ | -93.623▼ | -61.361 | -41.010 |
| CCI | -139.898▼ | -141.367▼ | -124.588▼ | -36.159 | 58.395 |
| CDL | $EMQQ Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 06:32 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.10 | 41.16 | 41.00 | 41.16 | 19,763 |
| 07/08/25 | 41.28 | 41.4999 | 41.1573 | 41.289 | 17,929 |
| 06/08/25 | 40.98 | 40.98 | 40.7466 | 40.9265 | 8,416 |
| 05/08/25 | 40.91 | 41.0497 | 40.8657 | 40.9327 | 6,697 |
| 04/08/25 | 40.90 | 40.965 | 40.7357 | 40.9479 | 15,746 |
| 01/08/25 | 40.409 | 40.409 | 40.14 | 40.28 | 15,694 |
| 31/07/25 | 41.05 | 41.12 | 40.81 | 40.82 | 85,983 |
| 30/07/25 | 41.26 | 41.26 | 40.8812 | 40.92 | 14,394 |
| 29/07/25 | 41.85 | 41.8612 | 41.44 | 41.525 | 21,744 |
| 28/07/25 | 41.95 | 42.02 | 41.5201 | 41.71 | 50,224 |
|
|
||||
|
|
||||
|
|