EMQQ Stock Real Time Quote - EMQQ The Emerging Markets Internet & Ecommerce ETF Stock Price with Chart

EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ) Stock Price

39.83 ▼ -0.68 (-1.68%)

Open: 39.65 Vol: 26.03K Day's range: 39.65 - 40.1022 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.81▼	39.89▼	39.89▼	40.49▼	39.98▼
MA10	40.05▼	40.28▼	40.28▼	40.13▼	38.70▲
MA20	40.35▼	40.33▼	40.35▼	40.08▼	38.49▲
MA50	40.18▼	39.98▼	39.95▼	38.44▲	36.94▲
MA100	40.03▼	40.03▼	39.77▲	38.32▲	34.05▲
MA200	39.85▼	38.40▲	38.66▲	37.58▲	34.42▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.109▼	-0.112▼	-0.106▼	-0.048▼	0.177▲
RSI	36.879▼	40.485▼	42.002▼	50.916▲	56.398▲
STOCH	11.093▼	11.391▼	11.630▼	79.694	84.478▲
WILL %R	-89.516▼	-89.516▼	-89.516▼	-52.830	-14.904▲
CCI	-74.548	-119.314▼	-119.326▼	-16.926	72.125

▼ MACD	$EMQQ MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$EMQQ Price Crossed Below MA(26)	Set Alert
MA	$EMQQ Price Crossed Below MA(13)	Set Alert
MA	$EMQQ Price Crossed Below MA(7)	Set Alert
▼ GAP	$EMQQ Open Gap Down %2	Set Alert

date	open	high	low	close	volume
13/06/25	39.65	40.1022	39.65	39.83	26,033
12/06/25	40.54	40.6127	40.3801	40.51	8,616
11/06/25	40.88	40.88	40.63	40.67	21,837
09/06/25	40.93	40.95	40.7594	40.94	17,102
06/06/25	40.56	40.56	40.17	40.50	26,800
05/06/25	40.55	40.75	40.36	40.53	36,429
04/06/25	39.91	40.1999	39.91	40.13	47,682
03/06/25	39.52	39.6185	39.38	39.57	27,151
02/06/25	39.32	39.55	39.17	39.54	29,672
30/05/25	39.31	39.34	38.83	39.10	42,954

52wk Low:

30.58

52wk High:

41.67

Vol:

26.03K

Avg Vol(3m):

781.4K

1Y Chng:

+20.01%

1M Chng:

+4.21%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00