EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ) Stock Price

46.2424 ▲ +0.0953 (+0.21%)
Open: 46.16 Vol: 17.46K Day's range: 46.01 - 46.3519 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▼ 46.23▼ 46.23▼ 46.29▼ 45.02▲
MA10 46.11▲ 46.15▲ 46.14▲ 46.23▲ 43.44▲
MA20 46.33▼ 46.38▼ 46.28▼ 45.01▲ 41.94▲
MA50 45.40▲ 45.25▲ 44.82▲ 43.18▲ 39.16▲
MA100 43.71▲ 43.57▲ 43.19▲ 41.77▲ 35.90▲
MA200 42.51▲ 41.98▲ 41.72▲ 39.43▲ 33.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.107▼ -0.131▼ 0.004▲ 0.444▲
RSI 55.231▲ 55.956▲ 58.227▲ 67.682▲ 68.995▲
STOCH 55.128     54.187     45.500     68.184     91.689▲
WILL %R -38.710     -43.284     -62.745     -24.434▲ -10.476▲
CCI 32.588     12.215     -22.050     39.342     147.246▲
Latest Filters Detected On EMQQ
BBANDS $EMQQ Bollinger Bands Expanding Set Alert
CDL $EMQQ Harami Candlestick Pattern Detected Set Alert
CDL $EMQQ Doji Candlestick Pattern Detected Set Alert
EMQQ The Emerging Markets Internet & Ecommerce ETF News
EMQQ ETF: Emerging Markets Internet & Ecommerce Growth Explained
Friday, September 19, 2025 05:59 AM
Learn how the EMQQ ETF gives investors exposure to online consumption growth in emerging and frontier markets with Kevin Carter. Explore its index methodology, geographic concentration, risk ...
EMQQ ETF: Emerging Markets Internet & Ecommerce Growth Explained
Friday, September 19, 2025 05:59 AM
Learn how the EMQQ ETF gives investors exposure to online consumption growth in emerging and frontier markets with Kevin Carter. Explore its index methodology, geographic concentration, risk ...
India's quick commerce sector is 'one of the greatest stories on the planet': EMQQ's Carter
Thursday, August 14, 2025 05:00 PM
Kevin Carter – founder and CIO of San Francisco-based EMQQ Global, the company behind the Emerging Markets Internet Index (EMQQ) and the India Internet Index (INQQ) – discusses India's quick commerce ...
EMQQ historical stock data
date open high low close volume
25/09/25 46.16 46.3519 46.01 46.2424 17,459
24/09/25 46.114 46.4598 46.114 46.1471 15,858
23/09/25 46.15 46.27 45.78 45.79 21,296
22/09/25 46.60 46.6048 46.36 46.538 34,613
19/09/25 46.88 46.88 46.68 46.74 34,077
18/09/25 46.61 46.9998 46.60 46.8507 21,233
17/09/25 46.69 46.8905 46.59 46.8582 40,759
16/09/25 45.80 46.24 45.7301 46.17 25,626
15/09/25 45.72 45.79 45.5704 45.6644 49,273
12/09/25 45.33 45.40 45.16 45.27 32,569
Quote Details
52wk Low:32.79
52wk High:47.00
Vol:17.46K
Avg Vol(3m):513.4K
1Y Chng:+16.16%
1M Chng:+10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00