| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.45▲ | 44.45▲ | 44.34▲ | 44.46▲ |
| MA10 | 44.56▼ | 44.61▼ | 44.64▼ | 44.88▼ | 45.07▼ |
| MA20 | 44.75▼ | 44.84▼ | 44.97▼ | 44.77▼ | 43.50▲ |
| MA50 | 45.14▼ | 45.00▼ | 44.89▼ | 45.23▼ | 40.13▲ |
| MA100 | 44.82▼ | 44.91▼ | 45.31▼ | 43.46▲ | 36.89▲ |
| MA200 | 44.95▼ | 45.62▼ | 44.90▼ | 40.97▲ | 33.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.054▼ | -0.076▼ | -0.110▼ | -0.186▼ |
| RSI | 41.278▼ | 40.772▼ | 41.470▼ | 46.664▼ | 57.165▲ |
| STOCH | 41.301 | 28.245 | 25.736 | 24.241 | 39.962 |
| WILL %R | -64.912 | -67.033 | -67.033 | -57.737 | -40.126 |
| CCI | -41.511 | -61.814 | -65.139 | -55.985 | -5.759 |
| CDL | $EMQQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, October 31, 2025 06:57 AM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
|
|
Friday, October 31, 2025 06:57 AM
Commissioning is expected to begin next year, making Electra a major domestic player at a time when geopolitical uncertainty has spotlighted the risks of depending on offshore processing. With demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 44.49 | 44.55 | 44.28 | 44.50 | 21,419 |
| 07/11/25 | 43.77 | 43.8349 | 43.2707 | 43.78 | 26,204 |
| 06/11/25 | 44.60 | 44.60 | 44.11 | 44.21 | 17,653 |
| 05/11/25 | 44.49 | 44.91 | 44.34 | 44.84 | 17,148 |
| 04/11/25 | 44.30 | 44.6523 | 44.30 | 44.37 | 14,378 |
| 03/11/25 | 45.04 | 45.32 | 44.941 | 45.07 | 25,013 |
| 31/10/25 | 45.0999 | 45.14 | 44.9392 | 44.94 | 30,673 |
| 30/10/25 | 45.25 | 45.58 | 45.25 | 45.26 | 29,826 |
| 29/10/25 | 46.1794 | 46.1794 | 45.7325 | 46.00 | 48,947 |
| 28/10/25 | 45.90 | 45.905 | 45.62 | 45.81 | 26,949 |
|
|
||||
|
|
||||
|
|