EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ) Stock Price

41.53 +0.00 (+0.00%)
Open: 41.52 Vol: 8.28K Day's range: 41.52 - 41.605 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▼ 41.49▲ 41.49▲ 41.36▲ 41.96▼
MA10 41.53▲ 41.51▲ 41.51▲ 41.29▲ 42.80▼
MA20 41.35▲ 41.17▲ 41.12▲ 41.82▼ 43.66▼
MA50 41.13▲ 41.44▲ 41.58▼ 43.15▼ 40.83▲
MA100 41.70▼ 42.29▼ 42.63▼ 43.73▼ 37.58▲
MA200 43.05▼ 43.69▼ 44.13▼ 41.61▼ 33.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.075▲ 0.085▲ 0.081▲ -0.554▼
RSI 62.376▲ 57.136▲ 55.039▲ 43.161▼ 46.119▼
STOCH 68.667     76.617     76.617     45.477     21.027    
WILL %R -28.000     -8.696▲ -8.696▲ -50.584     -80.844▼
CCI 33.749     48.819     48.886     2.452     -96.587    
Latest Filters Detected On EMQQ
CDL $EMQQ Doji Candlestick Pattern Detected Set Alert
EMQQ The Emerging Markets Internet & Ecommerce ETF News
EMQQ: Internet Technology Exposure In Emerging Markets
Thursday, November 20, 2025 04:00 PM
The Emerging Markets Internet ETF offers exposure to internet-related companies in emerging markets, with a focus on growth and capital appreciation. EMQQ is concentrated in Chinese and Indian ...
EMQQ Emerging Markets Internet UCITS ETF - Accumulating EMQQ
Thursday, October 30, 2025 05:00 PM
EMQQ – EMQQ Emerging Markets Internet ETFAcc – Check EMQQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
EMQQ The Emerging Markets Internet ETF (EMQQ) Pre-Market
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMQQ historical stock data
date open high low close volume
24/12/25 41.52 41.605 41.52 41.53 8,284
23/12/25 41.39 41.555 41.30 41.53 20,757
22/12/25 41.56 41.62 41.44 41.54 58,386
19/12/25 41.40 41.59 41.39 41.47 33,743
18/12/25 40.79 41.03 40.72 40.75 31,689
17/12/25 40.7667 40.7667 40.26 40.26 41,790
16/12/25 40.82 40.905 40.5701 40.72 79,222
15/12/25 41.69 41.69 41.254 41.29 27,297
12/12/25 42.16 42.26 41.685 41.79 87,438
11/12/25 41.73 42.29 41.73 41.99 58,504
Quote Details
52wk Low:32.79
52wk High:47.00
Vol:8.28K
Avg Vol(3m):737.5K
1Y Chng:+25.20%
1M Chng:-6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00