| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▲ | 38.57▲ | 38.37▲ | 38.29▲ | 36.55▲ |
| MA10 | 38.38▲ | 38.31▲ | 38.10▲ | 37.61▲ | 37.74▲ |
| MA20 | 38.14▲ | 37.94▲ | 37.56▲ | 36.31▲ | 37.05▲ |
| MA50 | 37.18▲ | 36.79▲ | 36.23▲ | 37.90▲ | 36.22▲ |
| MA100 | 36.65▲ | 36.79▲ | 37.43▲ | 37.11▲ | 33.47▲ |
| MA200 | 37.24▲ | 37.99▲ | 38.13▲ | 36.63▲ | 34.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.071▲ | 0.077▲ | 0.402▲ | -0.098▼ |
| RSI | 81.626▲ | 78.224▲ | 76.711▲ | 62.888▲ | 56.854▲ |
| STOCH | 58.442 | 91.743▲ | 92.727▲ | 96.129▲ | 46.086 |
| WILL %R | -8.850▲ | -6.116▲ | -5.814▲ | -2.463▲ | -20.650▲ |
| CCI | 219.887▲ | 203.366▲ | 251.007▲ | 142.606▲ | 40.779 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 10:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 08, 2025 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.23 | 39.23 | 39.13 | 39.13 | 774 |
| 01/05/25 | 38.25 | 38.33 | 38.10 | 38.22 | 23,800 |
| 30/04/25 | 38.04 | 38.14 | 37.65 | 38.14 | 24,000 |
| 29/04/25 | 38.00 | 38.24 | 38.00 | 38.16 | 71,654 |
| 28/04/25 | 37.81 | 37.905 | 37.5706 | 37.81 | 20,445 |
| 25/04/25 | 37.4132 | 37.63 | 37.4132 | 37.61 | 23,844 |
| 24/04/25 | 37.17 | 37.55 | 37.065 | 37.55 | 27,276 |
| 23/04/25 | 37.48 | 37.78 | 37.09 | 37.11 | 46,463 |
| 22/04/25 | 36.22 | 36.912 | 36.22 | 36.62 | 34,007 |
| 21/04/25 | 35.81 | 35.87 | 35.4143 | 35.73 | 27,246 |
|
|
||||
|
|
||||
|
|