EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ) Stock Price

31.97 ▼ -0.64 (-1.96%)
Open: 32.28 Vol: 70.25K Day's range: 31.96 - 32.335 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 32.06▼ 32.10▼ 32.76▼ 33.65▼
MA10 32.11▼ 32.33▼ 32.43▼ 33.20▼ 36.17▼
MA20 32.49▼ 32.83▼ 32.88▼ 33.80▼ 38.94▼
MA50 32.88▼ 32.93▼ 33.06▼ 36.72▼ 40.75▼
MA100 32.97▼ 33.41▼ 33.71▼ 39.47▼ 38.41▼
MA200 33.56▼ 34.27▼ 35.35▼ 41.34▼ 34.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.112▼ -0.114▼ 0.003▲ -0.937▼
RSI 27.854▼ 29.824▼ 31.841▼ 32.156▼ 21.556▼
STOCH 1.810▼ 2.003▼ 1.870▼ 17.461▼ 6.330▼
WILL %R -97.647▼ -98.387▼ -98.780▼ -99.718▼ -99.906▼
CCI -68.251     -95.872     -106.151▼ -133.358▼ -131.712▼
Latest Filters Detected On EMQQ
▼ BREAK $EMQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $EMQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $EMQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $EMQQ Price Breaks 10 Days Low Set Alert
EMQQ The Emerging Markets Internet & Ecommerce ETF News
EMQQ The Emerging Markets Internet ETF (EMQQ)
Friday, March 13, 2026 07:41 AM
Belt Hold Bearish 15 69 Mar 10, 2026 09:30AM ...
EMQQ The Emerging Markets Internet ETF
Friday, March 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EMQQ: Internet Technology Exposure In Emerging Markets
Thursday, November 20, 2025 04:00 PM
The Emerging Markets Internet ETF offers exposure to internet-related companies in emerging markets, with a focus on growth and capital appreciation. EMQQ is concentrated in Chinese and Indian ...
EMQQ historical stock data
date open high low close volume
27/03/26 32.28 32.335 31.96 31.97 70,252
26/03/26 32.83 33.195 32.61 32.61 38,998
25/03/26 33.425 33.80 33.425 33.49 61,019
24/03/26 32.72 32.85 32.50 32.63 44,608
23/03/26 33.08 33.56 32.88 33.11 55,051
20/03/26 32.8185 32.8185 32.30 32.38 53,513
19/03/26 32.85 33.21 32.85 33.14 81,860
18/03/26 34.23 34.34 33.59 33.59 40,300
17/03/26 34.77 34.89 34.46 34.46 34,800
16/03/26 34.63 34.76 34.61 34.61 61,912
Quote Details
52wk Low:31.96
52wk High:47.00
Vol:70.25K
Avg Vol(3m):1.3M
1Y Chng:-9.38%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00