| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▲ | 38.92▲ | 38.86▲ | 38.36▲ | 39.43▼ |
| MA10 | 38.81▲ | 38.79▲ | 38.75▲ | 39.18▼ | 40.47▼ |
| MA20 | 38.68▲ | 38.51▲ | 38.41▲ | 39.77▼ | 42.13▼ |
| MA50 | 38.31▲ | 38.66▲ | 39.16▼ | 40.90▼ | 41.19▼ |
| MA100 | 38.96▼ | 39.54▼ | 39.76▼ | 42.84▼ | 38.25▲ |
| MA200 | 39.64▼ | 40.32▼ | 40.64▼ | 42.05▼ | 34.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.080▲ | 0.127▲ | -0.110▼ | -0.564▼ |
| RSI | 65.727▲ | 59.946▲ | 56.473▲ | 41.053▼ | 37.993▼ |
| STOCH | 93.939▲ | 88.835▲ | 92.165▲ | 16.428▼ | 17.220▼ |
| WILL %R | -8.333▲ | -4.545▲ | -3.226▲ | -66.477 | -82.820▼ |
| CCI | 80.133 | 89.204 | 99.230 | -55.236 | -146.449▼ |
| MA | $EMQQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 04:00 PM
The Emerging Markets Internet ETF offers exposure to internet-related companies in emerging markets, with a focus on growth and capital appreciation. EMQQ is concentrated in Chinese and Indian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 38.59 | 38.95 | 38.59 | 38.92 | 50,220 |
| 09/02/26 | 38.33 | 38.782 | 38.33 | 38.61 | 65,400 |
| 06/02/26 | 38.22 | 38.5099 | 37.99 | 38.42 | 76,029 |
| 05/02/26 | 38.19 | 38.39 | 37.74 | 37.77 | 65,334 |
| 04/02/26 | 38.83 | 38.83 | 37.92 | 38.09 | 46,812 |
| 03/02/26 | 39.55 | 39.55 | 38.67 | 39.0603 | 52,657 |
| 02/02/26 | 40.015 | 40.015 | 39.39 | 39.80 | 56,969 |
| 30/01/26 | 40.31 | 40.4365 | 39.46 | 39.52 | 45,295 |
| 29/01/26 | 41.26 | 41.26 | 40.26 | 40.726 | 73,064 |
| 28/01/26 | 41.21 | 41.22 | 40.88 | 40.925 | 73,280 |
|
|
||||
|
|
||||
|
|