Efficient Market Portfolio Plus ETF (EMPB) Stock Price

27.499 ▼ -0.2731 (-0.98%)
Open: 27.69 Vol: 5.5K Day's range: 27.499 - 27.69 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.44▲ 27.41▲ 27.52▼ 27.15▲
MA10 27.30▲ 27.18▲ 26.87▲ 27.41▲ 26.42▲
MA20 26.52▲ 26.37▲ 26.21▲ 27.13▲ 26.08▲
MA50 N/A     N/A     N/A     26.22▲ N/A    
MA100 N/A     N/A     N/A     25.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 66.261▲ 66.646▲ 66.496▲ 63.637▲ 69.794▲
STOCH 87.494▲ 93.132▲ 97.075▲ 74.563     93.679▲
WILL %R -13.568▲ -10.931▲ -8.491▲ -32.291     -10.218▲
CCI 91.526     85.192     84.536     74.937     135.243▲
Latest Filters Detected On EMPB
▼ RSI $EMPB RSI(14) Crossed Below 70 Set Alert
MA $EMPB Price Crossed Below MA(7) Set Alert
CDL $EMPB Marubozu Candlestick Pattern Detected Set Alert
Efficient Market Portfolio Plus ETF News
EMPB: This Iconoclastic Fund Deserves Investor Attention
Monday, April 21, 2025 01:29 AM
Not EMPB. The fund has successfully navigated recent ... Metals and Mining, and the Nasdaq-100. The fund's expense ratio is 2.21%. Morningstar calculates the fund's adjusted expense ratio as ...
EMPB Latest Pre Market Trades
Friday, January 31, 2025 03:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EMPB Latest After Hours Trades
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
EMPB historical stock data
date open high low close volume
13/06/25 27.69 27.69 27.499 27.499 5,500
12/06/25 27.78 27.85 27.745 27.7721 2,205
11/06/25 27.60 27.73 27.556 27.556 4,780
09/06/25 27.505 27.569 27.50 27.509 1,554
06/06/25 27.345 27.345 27.24 27.287 10,600
05/06/25 27.52 27.54 27.43 27.434 6,100
04/06/25 27.38 27.57 27.321 27.521 1,400
03/06/25 27.23 27.2383 27.23 27.2383 1,263
02/06/25 27.01 27.0927 27.01 27.0927 813
30/05/25 27.13 27.18 27.1299 27.1625 5,080
Quote Details
52wk Low:24.415
52wk High:27.85
Vol:5.5K
Avg Vol(3m):41.3K
1Y Chng:+0.00%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00