| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.83▲ | 28.84▲ | 28.91▼ | 28.68▲ |
| MA10 | 28.79▲ | 28.79▲ | 28.81▲ | 28.80▲ | 28.19▲ |
| MA20 | 28.76▲ | 28.51▲ | 28.47▲ | 28.75▲ | 27.07▲ |
| MA50 | 27.52▲ | 27.14▲ | N/A | 28.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.073▼ | -0.070▼ | -0.029▼ | 0.239▲ |
| RSI | 65.462▲ | 66.573▲ | 66.717▲ | 60.575▲ | 72.028▲ |
| STOCH | 80.370▲ | 83.752▲ | 74.098 | 75.634 | 93.623▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.444▲ | -4.545▲ |
| CCI | 98.161 | 76.315 | 73.555 | 68.558 | 102.048▲ |
| CDL | $EMPB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 28.92 | 28.92 | 28.8635 | 28.89 | 2,028 |
| 07/08/25 | 28.9905 | 28.9905 | 28.7301 | 28.93 | 10,139 |
| 06/08/25 | 28.84 | 29.03 | 28.825 | 29.026 | 38,900 |
| 05/08/25 | 28.88 | 28.9399 | 28.765 | 28.80 | 7,690 |
| 04/08/25 | 28.75 | 28.88 | 28.70 | 28.88 | 6,160 |
| 01/08/25 | 28.32 | 28.50 | 28.31 | 28.47 | 5,900 |
| 31/07/25 | 28.77 | 28.84 | 28.565 | 28.565 | 4,600 |
| 30/07/25 | 28.96 | 28.96 | 28.81 | 28.828 | 1,800 |
| 29/07/25 | 28.88 | 28.88 | 28.77 | 28.79 | 2,200 |
| 28/07/25 | 28.86 | 28.88 | 28.84 | 28.87 | 1,500 |
|
|
||||
|
|
||||
|
|