Efficient Market Portfolio Plus ETF (EMPB) Stock Price

29.4915 ▲ +0.3915 (+1.35%)
Open: 29.33 Vol: 2.49K Day's range: 29.33 - 29.53 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▼ 28.74▲ 28.74▲ 29.11▲ 28.65▲
MA10 29.01▲ 28.29▲ 28.29▲ 28.80▲ 28.81▲
MA20 28.50▲ 28.53▲ 28.53▲ 28.37▲ 28.99▲
MA50 28.82▲ 28.86▲ 28.86▲ 28.84▲ 28.07▲
MA100 28.80▲ 28.38▲ 28.32▲ 29.03▲ N/A    
MA200 N/A     N/A     N/A     28.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.128▲ 0.128▲ 0.164▲ -0.069▼
RSI 60.068▲ 59.005▲ 59.012▲ 66.062▲ 58.222▲
STOCH 95.813▲ 71.158     71.158     83.708▲ 40.267    
WILL %R -6.519▲ -6.519▲ -6.519▲ -2.081▲ -13.738▲
CCI 57.518     111.451▲ 111.451▲ 111.677▲ 85.376    
Latest Filters Detected On EMPB
▲ BREAK $EMPB Price Breaks 30 Days High Set Alert
▲ BREAK $EMPB Price Breaks 20 Days High Set Alert
▲ BREAK $EMPB Price Breaks 10 Days High Set Alert
Efficient Market Portfolio Plus ETF News
EMPB historical stock data
date open high low close volume
09/02/26 29.33 29.53 29.33 29.4915 2,486
06/02/26 29.06 29.12 29.05 29.10 1,300
05/02/26 28.77 28.77 28.67 28.72 826
04/02/26 29.36 29.36 28.78 28.97 4,300
03/02/26 29.37 29.37 29.14 29.28 1,000
02/02/26 29.15 29.24 29.1383 29.1383 1,887
30/01/26 28.81 28.965 28.81 28.93 2,600
29/01/26 28.45 28.45 28.13 28.13 2,400
28/01/26 28.27 28.36 28.178 28.178 9,400
27/01/26 28.09 28.11 28.086 28.11 1,000
Quote Details
52wk Low:24.415
52wk High:29.92
Vol:2.49K
Avg Vol(3m):83.1K
1Y Chng:+11.73%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00