Efficient Market Portfolio Plus ETF (EMPB) Stock Price

29.3263 ▲ +0.2503 (+0.86%)
Open: 29.30 Vol: 2.69K Day's range: 29.298 - 29.3263 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▲ 28.69▲ 28.69▲ 29.38▼ 29.24▲
MA10 28.73▲ 28.92▲ 28.92▲ 29.55▼ 29.29▲
MA20 29.03▲ 29.10▲ 29.10▲ 29.22▲ 29.06▲
MA50 29.01▲ 29.01▲ 29.00▲ 29.31▲ N/A    
MA100 N/A     N/A     N/A     28.99▲ N/A    
MA200 N/A     N/A     N/A     27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.054▼ -0.057▼ -0.012▼ -0.095▼
RSI 61.056▲ 59.354▲ 59.399▲ 50.020▲ 58.971▲
STOCH 18.674▼ 16.154▼ 16.154▼ 47.919     49.021    
WILL %R -14.063▲ -14.063▲ -14.063▲ -57.087     -37.576    
CCI 75.504     63.489     63.489     -39.428     19.716    
Latest Filters Detected On EMPB
▲ RSI&VOL $EMPB RSI Cross Up and Volume Set Alert
RSI $EMPB RSI(14) Crossed Above 50 Set Alert
MA $EMPB Price Crossed Above MA(50) Set Alert
MA $EMPB Price Crossed Above MA(26) Set Alert
Efficient Market Portfolio Plus ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
EMPB historical stock data
date open high low close volume
10/11/25 29.30 29.3263 29.298 29.3263 2,686
07/11/25 28.88 29.076 28.88 29.076 900
06/11/25 29.39 29.39 29.179 29.179 1,000
05/11/25 29.68 29.845 29.68 29.80 1,000
04/11/25 29.74 29.77 29.52 29.52 2,200
03/11/25 29.80 29.87 29.795 29.80 4,400
31/10/25 29.88 29.92 29.70 29.792 1,000
30/10/25 29.86 29.87 29.64 29.66 6,500
29/10/25 29.72 29.75 29.70 29.75 2,000
28/10/25 29.6176 29.632 29.57 29.632 937
Quote Details
52wk Low:24.415
52wk High:29.92
Vol:2.69K
Avg Vol(3m):62.8K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00