Efficient Market Portfolio Plus ETF (EMPB) Stock Price

29.2727 ▼ -0.3273 (-1.11%)
Open: 29.32 Vol: 18.28K Day's range: 29.225 - 29.33 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.40▲ 29.40▲ 29.54▼ 29.31▼
MA10 29.28▲ 29.28▲ 29.28▲ 29.52▼ 29.12▲
MA20 29.18▲ 29.18▲ 29.18▲ 29.36▼ 28.39▲
MA50 28.95▲ 28.79▲ 28.76▲ 29.10▲ N/A    
MA100 N/A     N/A     N/A     28.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ 0.008▲ -0.018▼ 0.053▲
RSI 66.986▲ 66.833▲ 66.854▲ 48.943▼ 67.881▲
STOCH 80.381▲ 81.982▲ 81.982▲ 63.171     77.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.833     -19.809▲
CCI 187.550▲ 172.453▲ 172.453▲ -88.995     91.962    
Latest Filters Detected On EMPB
RSI $EMPB RSI(14) Crossed Below 50 Set Alert
▼ MACD $EMPB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMPB Price Crossed Below MA(26) Set Alert
MA $EMPB Price Crossed Below MA(13) Set Alert
MA $EMPB Price Crossed Below MA(7) Set Alert
▼ BREAK $EMPB Price Breaks 10 Days Low Set Alert
CDL $EMPB Hammer Candlestick Pattern Detected Set Alert
Efficient Market Portfolio Plus ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
EMPB historical stock data
date open high low close volume
25/09/25 29.32 29.33 29.225 29.2727 18,284
24/09/25 29.72 29.72 29.60 29.60 500
23/09/25 29.60 29.651 29.552 29.552 4,900
22/09/25 29.67 29.67 29.6245 29.6245 531
19/09/25 29.72 29.73 29.598 29.675 1,800
18/09/25 29.74 29.76 29.64 29.64 1,800
17/09/25 29.50 29.54 29.49 29.53 825
16/09/25 29.29 29.53 29.29 29.53 4,101
15/09/25 29.32 29.35 29.3199 29.35 2,388
12/09/25 29.39 29.41 29.37 29.38 1,100
Quote Details
52wk Low:24.415
52wk High:29.76
Vol:18.28K
Avg Vol(3m):94.9K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00