| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.48▲ | 25.48▲ | 25.82▲ | 25.37▲ |
| MA10 | 25.47▲ | 25.47▲ | 25.47▲ | 25.65▲ | 25.55▲ |
| MA20 | N/A | N/A | N/A | 25.37▲ | 25.66▲ |
| MA50 | N/A | N/A | N/A | 25.67▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.081▲ | N/A |
| RSI | 52.809▲ | 52.809▲ | 52.809▲ | 57.101▲ | 55.296▲ |
| STOCH | 54.869 | 54.869 | 54.869 | 94.950▲ | 46.178 |
| WILL %R | -15.603▲ | -15.603▲ | -15.603▲ | -10.564▲ | -30.913 |
| CCI | 42.438 | 42.438 | 42.438 | 95.277 | 34.737 |
| CDL | $EMPB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 12:30 AM
Wayne Penello's EMPB ETF, leveraging systematic methodology, has outperformed during recent market volatility. Read why EMPB is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.88 | 25.94 | 25.852 | 25.852 | 1,200 |
| 30/04/25 | 25.70 | 25.901 | 25.70 | 25.901 | 100 |
| 29/04/25 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 28/04/25 | 25.79 | 25.79 | 25.73 | 25.7891 | 419 |
| 25/04/25 | 25.74 | 25.7595 | 25.7199 | 25.7595 | 1,049 |
| 24/04/25 | 25.71 | 25.8318 | 25.71 | 25.8318 | 370 |
| 23/04/25 | 25.79 | 25.79 | 25.55 | 25.59 | 3,800 |
| 22/04/25 | 25.33 | 25.466 | 25.33 | 25.466 | 21,200 |
| 21/04/25 | 25.17 | 25.229 | 25.17 | 25.229 | 1,700 |
| 17/04/25 | 25.20 | 25.285 | 25.20 | 25.285 | 100 |
|
|
||||
|
|
||||
|
|