First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

25.0011 ▲ +0.1511 (+0.61%)
Open: 25.13 Vol: 383 Day's range: 25.0011 - 25.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.94▲ 24.91▲ 25.01▼ 24.82▲
MA10 24.81▲ 24.74▲ 24.68▲ 24.87▲ 24.42▲
MA20 24.48▲ 24.40▲ 24.34▲ 24.77▲ 24.10▲
MA50 24.10▲ 23.98▲ 23.77▲ 24.36▲ 23.00▲
MA100 22.55▲ 22.38▲ 22.27▲ 24.08▲ N/A    
MA200 N/A     N/A     N/A     23.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.036▲ 0.039▲ 0.000▲ 0.052▲
RSI 70.639▲ 70.133▲ 69.521▲ 59.432▲ 66.665▲
STOCH 98.254▲ 98.728▲ 98.728▲ 84.043▲ 96.021▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.855     -8.337▲
CCI 91.636     97.376     109.961▲ 87.015     132.312▲
Latest Filters Detected On EMOT
MA $EMOT Price Crossed Above MA(13) Set Alert
MA $EMOT Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
EMOT historical stock data
date open high low close volume
13/02/26 25.13 25.15 25.0011 25.0011 383
12/02/26 25.15 25.15 24.85 24.85 2,400
11/02/26 25.18 25.18 25.17 25.17 352
10/02/26 25.08 25.08 25.0216 25.0216 405
09/02/26 24.938 25.008 24.938 25.008 800
06/02/26 24.94 25.0117 24.94 25.0117 437
05/02/26 24.69 24.69 24.59 24.5968 672
04/02/26 24.60 24.68 24.56 24.63 1,614
03/02/26 24.68 24.68 24.56 24.5949 1,290
02/02/26 24.73 24.87 24.73 24.8556 2,265
Quote Details
52wk Low:18.56
52wk High:25.18
Vol:383
Avg Vol(3m):62K
1Y Chng:+13.66%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00