| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.22▼ | 23.22▼ | 23.35▼ | 23.09▲ |
| MA10 | 22.44▲ | 22.44▲ | 22.44▲ | 23.23▲ | 22.89▲ |
| MA20 | 21.78▲ | 21.78▲ | 21.81▲ | 23.17▲ | 22.04▲ |
| MA50 | 21.18▲ | 21.14▲ | 21.13▲ | 22.89▲ | 21.64▲ |
| MA100 | 20.83▲ | N/A | N/A | 22.01▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.190▲ | 0.186▲ | 0.012▲ | 0.088▲ |
| RSI | 62.794▲ | 62.801▲ | 62.666▲ | 55.331▲ | 61.669▲ |
| STOCH | 97.814▲ | 97.814▲ | 97.814▲ | 80.520▲ | 80.562▲ |
| WILL %R | -7.353▲ | -7.353▲ | -7.353▲ | -30.340 | -15.131▲ |
| CCI | 58.056 | 58.056 | 58.056 | 60.007 | 100.599▲ |
| CDL | $EMOT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for FT S&P 500 Economic Moat ETF (EMOT-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.31 | 23.31 | 23.2928 | 23.2928 | 2,081 |
| 14/08/25 | 23.4287 | 23.4287 | 23.4287 | 23.4287 | 51 |
| 13/08/25 | 23.48 | 23.5536 | 23.48 | 23.5536 | 1,749 |
| 12/08/25 | 23.22 | 23.3541 | 23.22 | 23.3541 | 2,277 |
| 11/08/25 | 23.25 | 23.25 | 23.1118 | 23.1118 | 219 |
| 08/08/25 | 23.184 | 23.184 | 23.184 | 23.184 | 100 |
| 07/08/25 | 23.28 | 23.28 | 23.024 | 23.027 | 1,200 |
| 06/08/25 | 23.17 | 23.21 | 23.17 | 23.2006 | 491 |
| 05/08/25 | 23.09 | 23.09 | 23.01 | 23.03 | 9,000 |
| 04/08/25 | 23.05 | 23.16 | 23.05 | 23.16 | 2,400 |
|
|
||||
|
|
||||
|
|