First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

21.05 ▼ -0.0708 (-0.34%)
Open: 21.10 Vol: 2.3K Day's range: 21.05 - 21.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.34▲ 20.34▲ 20.93▲ 20.33▲
MA10 21.03▲ 21.03▲ 21.03▲ 20.51▲ 20.88▲
MA20 21.18▼ 21.18▼ 21.18▼ 20.30▲ 21.28▼
MA50 20.75▲ 20.75▲ 20.76▲ 21.08▼ N/A    
MA100 20.62▲ N/A     N/A     21.37▼ N/A    
MA200 N/A     N/A     N/A     21.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.140▼ -0.147▼ 0.168▲ -0.162▼
RSI 51.363▲ 51.586▲ 51.614▲ 55.372▲ 50.196▲
STOCH 21.987     21.987     21.987     92.468▲ 37.580    
WILL %R -55.636     -55.636     -55.636     -7.547▲ -38.821    
CCI -0.036     -0.036     -6.797     123.280▲ -24.693    
Latest Filters Detected On EMOT
MA $EMOT Price Crossed Below MA(50) Set Alert
CDL $EMOT Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
EMOT historical stock data
date open high low close volume
01/05/25 21.10 21.17 21.05 21.05 2,300
30/04/25 20.72 21.1208 20.72 21.1208 1,569
28/04/25 20.98 20.99 20.87 20.87 2,742
25/04/25 20.69 20.8699 20.6713 20.8699 6,959
24/04/25 20.69 20.745 20.69 20.745 100
23/04/25 20.7199 20.7199 20.4106 20.4106 3,779
22/04/25 19.92 20.172 19.92 20.172 300
21/04/25 19.745 19.745 19.745 19.745 100
17/04/25 20.125 20.125 20.125 20.125 100
16/04/25 19.88 19.959 19.88 19.959 100
Quote Details
52wk Low:18.56
52wk High:22.63
Vol:2.3K
Avg Vol(3m):13.9K
1Y Chng:+0.00%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00