First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

22.754 ▲ +0.174 (+0.77%)
Open: 22.762 Vol: 800 Day's range: 22.754 - 22.82 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.08▲ 21.08▲ 22.57▲ 22.32▲
MA10 21.28▲ 21.28▲ 21.28▲ 22.44▲ 21.93▲
MA20 21.29▲ 21.29▲ 21.29▲ 22.36▲ 21.55▲
MA50 20.83▲ 20.81▲ 20.82▲ 21.69▲ 21.22▲
MA100 20.67▲ N/A     N/A     21.61▲ N/A    
MA200 N/A     N/A     N/A     21.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.050▲ 0.043▲ -0.007▼ 0.137▲
RSI 63.294▲ 63.295▲ 63.133▲ 63.126▲ 61.451▲
STOCH 34.225     34.225     34.225     65.343     91.118▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.123▲ -1.549▲
CCI 141.220▲ 141.220▲ 135.363▲ 181.490▲ 96.956    
Latest Filters Detected On EMOT
▲ BREAK $EMOT Price Breaks 60 Days High Set Alert
▲ BREAK $EMOT Price Breaks 30 Days High Set Alert
▲ BREAK $EMOT Price Breaks 20 Days High Set Alert
▲ BREAK $EMOT Price Breaks 10 Days High Set Alert
CDL $EMOT Shooting Star Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
First Trust S&P 500 Economic Moat ETF (EMOT) - Investing.com
Tuesday, May 06, 2025 03:16 AM
Get detailed information about the First Trust S&P 500 Economic Moat ETF. View the current EMOT stock price chart, historical data, premarket price, dividend returns and more.
First Trust S&P 500 Economic Moat ETF Overview (EMOT) - Barron's
Friday, April 18, 2025 05:46 PM
View the EMOT funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
First Trust S&P 500 Economic Moat ETF Overview (EMOT) - Barron's
Friday, April 18, 2025 05:46 PM
View the EMOT funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
EMOT historical stock data
date open high low close volume
27/06/25 22.762 22.82 22.754 22.754 800
26/06/25 22.54 22.58 22.5305 22.58 1,062
25/06/25 22.4885 22.4885 22.4885 22.4885 4
24/06/25 22.65 22.65 22.6372 22.64 3,658
23/06/25 22.397 22.397 22.397 22.397 100
20/06/25 22.168 22.168 22.168 22.168 100
18/06/25 22.38 22.38 22.272 22.272 500
17/06/25 22.54 22.55 22.36 22.37 2,200
16/06/25 22.49 22.49 22.48 22.482 400
13/06/25 22.49 22.49 22.297 22.297 400
Quote Details
52wk Low:18.56
52wk High:22.82
Vol:800
Avg Vol(3m):21.5K
1Y Chng:+13.60%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00