EMOT Stock Real Time Quote - First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF Stock Price with Chart

First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

23.8015 ▼ -0.2017 (-0.84%)

Open: 23.87 Vol: 499 Day's range: 23.8015 - 23.92 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	24.02▼	24.02▼	24.00▲	24.00▼	23.96▼
MA10	23.95▲	23.95▲	23.95▲	23.92▼	23.82▼
MA20	24.00▲	23.96▲	23.97▲	23.99▼	23.78▲
MA50	23.12▲	23.01▲	22.94▲	23.85▼	22.68▲
MA100	21.86▲	21.83▲	N/A	23.76▲	N/A
MA200	N/A	N/A	N/A	22.83▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.067▼	-0.072▼	-0.080▼	-0.014▼	-0.063▼
RSI	57.620▲	58.177▲	58.177▲	46.102▼	54.884▲
STOCH	65.752	65.752	61.009	70.073	76.576
WILL %R	-37.069	-37.069	-37.069	-72.630	-38.158
CCI	15.658	25.359	21.961	-71.544	18.326

RSI	$EMOT RSI(14) Crossed Below 50	Set Alert
▼ MACD	$EMOT MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$EMOT Price Crossed Below MA(50)	Set Alert
MA	$EMOT Price Crossed Below MA(26)	Set Alert
MA	$EMOT Price Crossed Below MA(13)	Set Alert
MA	$EMOT Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
31/12/25	23.87	23.92	23.8015	23.8015	499
30/12/25	24.01	24.01	24.00	24.0032	1,843
29/12/25	24.00	24.04	23.99	24.0323	2,420
26/12/25	24.0384	24.0795	24.0209	24.0795	3,526
24/12/25	24.085	24.085	24.08	24.08	658
23/12/25	23.95	23.9527	23.94	23.9527	4,021
22/12/25	23.99	24.01	23.98	23.9822	1,726
19/12/25	23.87	23.89	23.858	23.858	2,217
18/12/25	23.884	23.9299	23.7998	23.7998	5,505
17/12/25	23.71	23.71	23.6329	23.6329	522

52wk Low:

18.56

52wk High:

24.275

Vol:

499

Avg Vol(3m):

57.7K

1Y Chng:

+13.72%

1M Chng:

+2.59%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00