| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▼ | 23.92▼ | 23.92▼ | 23.69▼ | 23.79▼ |
| MA10 | 23.73▲ | 23.73▲ | 23.73▲ | 23.67▼ | 23.80▼ |
| MA20 | 23.08▲ | 23.08▲ | 23.08▲ | 23.85▼ | 23.50▲ |
| MA50 | 21.84▲ | 21.83▲ | 21.81▲ | 23.87▼ | 22.33▲ |
| MA100 | 21.14▲ | N/A | N/A | 23.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.016▲ | -0.037▼ | -0.076▼ |
| RSI | 61.773▲ | 61.784▲ | 61.718▲ | 42.218▼ | 54.766▲ |
| STOCH | 84.559▲ | 84.559▲ | 84.559▲ | 46.675 | 50.011 |
| WILL %R | -35.000 | -35.000 | -35.000 | -84.794▼ | -65.371 |
| CCI | 44.321 | 44.321 | 44.321 | -111.501▼ | -26.254 |
| ▼ MA | $EMOT MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 16, 2025 09:31 PM
• SLB (NYSE:SLB) is projected to report quarterly earnings at $0.67 per share on revenue of $8.93 billion. • State Street (NYSE:STT) is estimated to report quarterly earnings at $2.64 per share on ...
|
|
Monday, October 13, 2025 09:33 PM
• Albertsons Companies (NYSE:ACI) is projected to report quarterly earnings at $0.39 per share on revenue of $18.89 billion. • Wells Fargo (NYSE:WFC) is likely to report quarterly earnings at $1.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.41 | 23.59 | 23.41 | 23.5146 | 1,413 |
| 13/11/25 | 23.81 | 23.81 | 23.5396 | 23.55 | 9,404 |
| 12/11/25 | 23.834 | 23.855 | 23.80 | 23.8115 | 11,982 |
| 11/11/25 | 23.70 | 23.8101 | 23.70 | 23.7934 | 14,846 |
| 10/11/25 | 23.649 | 23.7703 | 23.649 | 23.7703 | 891 |
| 07/11/25 | 23.39 | 23.534 | 23.39 | 23.534 | 778 |
| 06/11/25 | 23.56 | 23.57 | 23.46 | 23.5198 | 3,042 |
| 05/11/25 | 23.77 | 23.8361 | 23.7667 | 23.8361 | 694 |
| 04/11/25 | 23.72 | 23.72 | 23.5847 | 23.5847 | 735 |
| 03/11/25 | 23.71 | 23.811 | 23.71 | 23.811 | 600 |
|
|
||||
|
|
||||
|
|