| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 23.24▲ | 23.72▼ |
| MA10 | 24.92▼ | 24.90▼ | 24.90▼ | 23.45▼ | 24.40▼ |
| MA20 | 24.84▼ | 24.75▼ | 24.71▼ | 23.85▼ | 24.25▼ |
| MA50 | 24.34▼ | 24.26▼ | 24.19▼ | 24.51▼ | 23.48▼ |
| MA100 | 22.96▲ | 22.73▲ | 22.61▲ | 24.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.108▼ | -0.106▼ | -0.036▼ | -0.229▼ |
| RSI | 35.030▼ | 37.643▼ | 38.788▼ | 38.069▼ | 43.348▼ |
| STOCH | 54.348 | 54.348 | 57.043 | 21.899 | 27.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.947 | -81.420▼ |
| CCI | -397.392▼ | -358.147▼ | -317.159▼ | -53.155 | -146.481▼ |
| MA | $EMOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.33 | 23.4128 | 23.33 | 23.4128 | 180 |
| 01/04/26 | 23.455 | 23.455 | 23.3812 | 23.3812 | 531 |
| 31/03/26 | 23.26 | 23.39 | 23.21 | 23.3821 | 904 |
| 30/03/26 | 22.965 | 22.965 | 22.965 | 22.965 | 100 |
| 27/03/26 | 23.19 | 23.19 | 23.0597 | 23.0597 | 328 |
| 26/03/26 | 23.73 | 23.73 | 23.413 | 23.413 | 125 |
| 25/03/26 | 23.87 | 23.94 | 23.87 | 23.874 | 400 |
| 24/03/26 | 23.76 | 23.76 | 23.72 | 23.72 | 100 |
| 23/03/26 | 23.80 | 23.83 | 23.754 | 23.754 | 300 |
| 20/03/26 | 23.63 | 23.63 | 23.53 | 23.53 | 1,100 |
|
|
||||
|
|
||||
|
|