| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.92▲ | 44.92▲ | 44.92▲ | 46.50▲ | 45.03▲ |
| MA10 | 44.90▲ | 45.11▲ | 45.39▲ | 45.77▲ | 43.08▲ |
| MA20 | 45.09▲ | 44.63▲ | 44.16▲ | 45.25▲ | 41.47▲ |
| MA50 | N/A | N/A | N/A | 42.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 41.30▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | 0.479▲ |
| RSI | 81.955▲ | 83.226▲ | 83.264▲ | 65.206▲ | 81.052▲ |
| STOCH | 20.867 | 17.202▼ | 15.365▼ | 80.416▲ | 87.308▲ |
| WILL %R | -48.701 | -46.875 | -45.126 | -27.075 | -9.096▲ |
| CCI | 35.593 | 29.389 | 29.834 | 77.095 | 135.677▲ |
|
Thursday, July 17, 2025 09:41 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, June 20, 2025 03:59 AM
The fund is unconstrained by market cap or sector, leaving it free to shift as opportunities (or threats) change, whether that entails doubling up on high-conviction wagers or navigating defensively ...
|
|
Tuesday, June 17, 2025 05:00 PM
NASHVILLE, Tenn., June 18, 2025 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P. ("AB"), a leading global investment management firm, announced today the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.34 | 46.56 | 46.34 | 46.5045 | 23,280 |
| 12/02/26 | 47.22 | 47.245 | 46.53 | 46.54 | 33,600 |
| 11/02/26 | 46.78 | 47.16 | 46.78 | 47.16 | 10,050 |
| 10/02/26 | 46.30 | 46.30 | 46.10 | 46.11 | 26,439 |
| 09/02/26 | 45.70 | 46.18 | 45.70 | 46.169 | 51,300 |
| 06/02/26 | 45.11 | 45.644 | 45.11 | 45.644 | 23,000 |
| 05/02/26 | 44.53 | 44.62 | 44.53 | 44.5489 | 19,215 |
| 04/02/26 | 45.57 | 45.57 | 44.73 | 44.852 | 30,900 |
| 03/02/26 | 45.57 | 45.58 | 45.14 | 45.375 | 23,400 |
| 02/02/26 | 44.51 | 44.915 | 44.51 | 44.81 | 54,886 |
|
|
||||
|
|
||||
|
|