| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.92▼ | 43.92▼ | 43.05▲ | 43.38▲ |
| MA10 | 43.96▼ | 44.26▼ | 44.24▼ | 43.43▲ | 44.97▼ |
| MA20 | 44.56▼ | 44.45▼ | 44.28▼ | 43.99▼ | 43.15▲ |
| MA50 | 44.51▼ | 45.15▼ | 45.13▼ | 45.24▼ | N/A |
| MA100 | N/A | N/A | N/A | 43.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.107▼ | -0.117▼ | -0.115▼ | -0.411▼ |
| RSI | 45.000▼ | 45.119▼ | 46.995▼ | 47.484▼ | 56.230▲ |
| STOCH | 23.073 | 25.148 | 23.092 | 28.978 | 26.272 |
| WILL %R | -79.012▼ | -84.038▼ | -84.038▼ | -40.468 | -61.341 |
| CCI | -50.663 | -78.392 | -69.303 | -30.773 | -60.552 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 42.44 | 43.84 | 42.44 | 43.82 | 832,652 |
| 30/03/26 | 42.54 | 42.54 | 42.04 | 42.2867 | 7,596,671 |
| 27/03/26 | 42.55 | 42.6003 | 42.32 | 42.46 | 54,174 |
| 26/03/26 | 43.12 | 43.13 | 42.56 | 42.57 | 42,587 |
| 25/03/26 | 44.09 | 44.32 | 43.98 | 44.11 | 31,203 |
| 24/03/26 | 43.23 | 43.71 | 43.23 | 43.52 | 20,407 |
| 23/03/26 | 43.605 | 44.2599 | 43.605 | 43.96 | 16,280 |
| 20/03/26 | 43.85 | 43.85 | 42.85 | 42.85 | 28,959 |
| 19/03/26 | 43.50 | 44.54 | 43.45 | 44.36 | 21,515 |
| 18/03/26 | 44.92 | 44.92 | 44.33 | 44.33 | 71,100 |
|
|
||||
|
|
||||
|
|