| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.27▼ | 43.28▼ | 43.09▲ | 42.82▲ | 42.56▲ |
| MA10 | 43.09▲ | 43.08▲ | 42.88▲ | 42.46▲ | 43.70▼ |
| MA20 | 42.76▲ | 42.55▲ | 42.43▲ | 42.62▲ | 45.70▼ |
| MA50 | 42.35▲ | 42.37▲ | 42.47▲ | 44.00▼ | 46.63▼ |
| MA100 | 42.55▲ | 42.57▲ | 42.79▲ | 45.76▼ | 43.55▼ |
| MA200 | 42.97▲ | 43.62▼ | 44.29▼ | 46.38▼ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.097▲ | 0.127▲ | 0.197▲ | -0.444▼ |
| RSI | 67.034▲ | 65.237▲ | 65.932▲ | 52.809▲ | 42.105▼ |
| STOCH | 89.695▲ | 88.366▲ | 90.725▲ | 56.559 | 11.208▼ |
| WILL %R | -13.740▲ | -6.207▲ | -6.207▲ | -23.556▲ | -76.309▼ |
| CCI | 70.565 | 75.692 | 92.456 | 116.764▲ | -69.883 |
| RSI | $EMO RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, October 12, 2025 10:00 PM
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the “Fund”) announced today the completion of its transferable rights offering (the “Offer”). The Offer expired at 5:00 PM Eastern Time ...
|
|
Tuesday, September 02, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)-- ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) (CUSIP: 18469P209) (“EMO” or the “Fund”) announced today that its Board of Directors has approved a transferable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.35 | 43.35 | 43.225 | 43.26 | 25,620 |
| 13/11/25 | 43.25 | 43.49 | 42.63 | 42.70 | 65,700 |
| 12/11/25 | 43.78 | 43.79 | 42.89 | 43.08 | 44,600 |
| 11/11/25 | 42.17 | 43.00 | 42.17 | 42.94 | 81,300 |
| 10/11/25 | 42.27 | 42.6487 | 41.7801 | 42.13 | 100,684 |
| 07/11/25 | 41.55 | 42.33 | 41.54 | 41.88 | 89,200 |
| 06/11/25 | 42.30 | 42.33 | 41.90 | 41.93 | 65,600 |
| 05/11/25 | 42.18 | 42.18 | 41.76 | 42.15 | 149,000 |
| 04/11/25 | 42.50 | 42.61 | 41.79 | 42.02 | 82,900 |
| 03/11/25 | 42.89 | 42.89 | 42.32 | 42.50 | 80,000 |
|
|
||||
|
|
||||
|
|