| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.81▲ | 46.77▲ | 46.71▲ | 46.52▲ | 46.46▲ |
| MA10 | 46.64▲ | 46.54▲ | 46.49▲ | 46.33▲ | 46.14▲ |
| MA20 | 46.37▲ | 46.38▲ | 46.31▲ | 46.17▲ | 46.96▲ |
| MA50 | 46.25▲ | 46.15▲ | 46.01▲ | 45.33▲ | 45.36▲ |
| MA100 | 46.07▲ | 46.21▲ | 45.97▲ | 47.22▼ | 40.70▲ |
| MA200 | 46.02▲ | 45.52▲ | 45.66▲ | 46.11▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.071▲ | 0.072▲ | 0.081▲ | -0.098▼ |
| RSI | 74.845▲ | 70.358▲ | 69.747▲ | 58.929▲ | 52.462▲ |
| STOCH | 93.590▲ | 97.179▲ | 96.928▲ | 69.237 | 71.854 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.000▲ | -32.882 |
| CCI | 173.790▲ | 178.205▲ | 219.778▲ | 210.244▲ | 48.669 |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 06, 2025 05:16 AM
Friday said that as of May 31, the Fund’s net assets were $904.1 million, and its net asset value per share was $49.70. More on ClearBridge Energy Midstream Opportunity Fund EMO: Not Bad Right Now, ...
|
|
Thursday, April 03, 2025 05:00 PM
Shares of NYSE:EMO opened at $48.66 on Friday. ClearBridge Energy Midstream Opportunity Fund Inc has a 12 month low of $36.71 and a 12 month high of $51.87. The company’s fifty day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.08 | 47.12 | 47.08 | 47.08 | 13,360 |
| 13/06/25 | 46.66 | 46.88 | 46.28 | 46.73 | 47,100 |
| 12/06/25 | 46.40 | 46.54 | 46.22 | 46.41 | 19,700 |
| 11/06/25 | 46.30 | 46.36 | 45.98 | 46.22 | 26,000 |
| 10/06/25 | 46.10 | 46.20 | 46.10 | 46.15 | 46,882 |
| 09/06/25 | 46.72 | 46.72 | 46.00 | 46.08 | 38,381 |
| 06/06/25 | 46.88 | 46.88 | 46.03 | 46.64 | 35,800 |
| 05/06/25 | 45.93 | 46.55 | 45.72 | 46.10 | 60,538 |
| 04/06/25 | 46.14 | 46.89 | 45.21 | 45.79 | 38,600 |
| 03/06/25 | 46.39 | 46.87 | 45.71 | 46.14 | 48,289 |
|
|
||||
|
|
||||
|
|