| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▲ | 48.78▲ | 48.77▲ | 48.95▲ | 50.40▼ |
| MA10 | 48.73▲ | 48.68▲ | 48.83▲ | 49.56▼ | 51.19▼ |
| MA20 | 48.67▲ | 49.04▲ | 49.48▼ | 51.01▼ | 48.79▲ |
| MA50 | 49.59▼ | 50.08▼ | 50.79▼ | 51.33▼ | 47.04▲ |
| MA100 | 51.00▼ | 51.65▼ | 51.73▼ | 48.45▲ | 45.89▲ |
| MA200 | 51.72▼ | 51.53▼ | 50.84▼ | 47.00▲ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.094▲ | 0.036▲ | -0.299▼ | -0.147▼ |
| RSI | 53.461▲ | 45.992▼ | 43.560▼ | 35.121▼ | 51.886▲ |
| STOCH | 93.333▲ | 75.882 | 47.846 | 21.903 | 47.228 |
| WILL %R | 0.000▲ | -24.471▲ | -49.187 | -74.490 | -67.939 |
| CCI | 361.826▲ | 74.801 | 10.186 | -72.369 | -57.466 |
|
Wednesday, October 08, 2025 02:22 PM
The ClearBridge Energy Midstream Opportunity Fund (EMO) is a closed-end fund that provides investors with an easy way to purchase shares of a professionally managed leveraged portfolio of ...
|
|
Tuesday, September 02, 2025 05:59 AM
NEW YORK--(BUSINESS WIRE)-- ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) (CUSIP: 18469P209) (“EMO” or the “Fund”) announced today that its Board of Directors has approved a transferable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 49.11 | 49.11 | 49.11 | 49.11 | 1,341 |
| 20/04/26 | 48.45 | 49.3599 | 48.45 | 48.95 | 106,539 |
| 17/04/26 | 48.66 | 48.66 | 47.86 | 48.44 | 67,495 |
| 16/04/26 | 49.045 | 49.7247 | 49.045 | 49.16 | 35,437 |
| 15/04/26 | 49.06 | 49.61 | 48.56 | 49.10 | 40,035 |
| 14/04/26 | 49.9999 | 49.9999 | 49.20 | 49.32 | 40,279 |
| 13/04/26 | 50.94 | 50.94 | 50.25 | 50.37 | 32,416 |
| 10/04/26 | 50.30 | 50.8001 | 50.20 | 50.35 | 33,360 |
| 09/04/26 | 50.36 | 51.00 | 50.36 | 50.46 | 50,603 |
| 08/04/26 | 50.43 | 50.4899 | 50.01 | 50.34 | 46,176 |
|
|
||||
|
|
||||
|
|