| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.50▲ | 42.49▲ | 42.30▲ | 43.34▼ |
| MA10 | 42.43▲ | 42.39▲ | 42.39▲ | 42.62▼ | 45.23▼ |
| MA20 | 42.36▲ | 42.32▲ | 42.47▲ | 43.66▼ | 46.34▼ |
| MA50 | 42.66▼ | 43.07▼ | 43.28▼ | 45.73▼ | 47.03▼ |
| MA100 | 43.43▼ | 43.85▼ | 44.12▼ | 46.39▼ | 43.29▼ |
| MA200 | 44.09▼ | 45.21▼ | 45.80▼ | 46.94▼ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.089▲ | 0.091▲ | -0.029▼ | -0.632▼ |
| RSI | 52.140▲ | 47.972▼ | 45.367▼ | 34.087▼ | 36.554▼ |
| STOCH | 74.057 | 87.149▲ | 82.455▲ | 18.156▼ | 9.197▼ |
| WILL %R | -36.364 | -32.000 | -27.586 | -82.895▼ | -90.871▼ |
| CCI | 96.881 | 101.191▲ | 113.583▲ | -55.554 | -138.731▼ |
| MA | $EMO Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 05:28 AM
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the "Fund") announced the final results of its transferable rights offering (the "Offer"). The Offer expired at 5:00 PM Eastern Time on ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 42.69 | 42.69 | 42.53 | 42.53 | 54,888 |
| 21/10/25 | 42.45 | 42.62 | 42.25 | 42.31 | 69,200 |
| 20/10/25 | 42.52 | 42.52 | 42.10 | 42.32 | 62,700 |
| 17/10/25 | 42.00 | 42.44 | 41.88 | 42.17 | 63,100 |
| 16/10/25 | 43.50 | 43.93 | 41.88 | 42.17 | 80,600 |
| 15/10/25 | 43.14 | 43.48 | 42.60 | 43.08 | 42,000 |
| 14/10/25 | 43.35 | 43.46 | 42.41 | 42.92 | 58,700 |
| 13/10/25 | 42.58 | 43.23 | 42.36 | 43.21 | 97,400 |
| 10/10/25 | 43.49 | 43.57 | 42.05 | 42.23 | 110,600 |
| 09/10/25 | 44.49 | 44.49 | 43.30 | 43.30 | 164,000 |
|
|
||||
|
|
||||
|
|