| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▲ | 44.89▲ | 44.89▲ | 44.30▲ | 43.45▲ |
| MA10 | 44.53▲ | 44.40▲ | 44.40▲ | 44.18▲ | 43.44▲ |
| MA20 | 44.20▲ | 44.19▲ | 44.19▲ | 43.28▲ | 45.42▼ |
| MA50 | 43.98▲ | 43.57▲ | 43.48▲ | 43.52▲ | 46.50▼ |
| MA100 | 43.11▲ | 43.05▲ | 43.02▲ | 45.47▼ | 43.77▲ |
| MA200 | 42.94▲ | 43.44▲ | 43.77▲ | 46.15▼ | 36.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.119▲ | 0.114▲ | 0.248▲ | -0.084▼ |
| RSI | 71.655▲ | 71.016▲ | 71.008▲ | 67.095▲ | 50.324▲ |
| STOCH | 97.216▲ | 98.510▲ | 98.510▲ | 79.422 | 35.228 |
| WILL %R | -8.939▲ | -8.939▲ | -8.939▲ | -4.457▲ | -49.449 |
| CCI | 131.565▲ | 129.569▲ | 129.569▲ | 171.727▲ | 4.091 |
|
Sunday, October 12, 2025 10:00 PM
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the “Fund”) announced today the completion of its transferable rights offering (the “Offer”). The Offer expired at 5:00 PM Eastern Time ...
|
|
Tuesday, September 02, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)-- ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) (CUSIP: 18469P209) (“EMO” or the “Fund”) announced today that its Board of Directors has approved a transferable ...
|
|
Friday, June 06, 2025 06:17 AM
ClearBridge Energy Midstream Opportunity Fund (NYSE:EMO) Friday said that as of May 31, the Fund’s net assets were $904.1 million, and its net asset value per share was $49.70. EMO: Not Bad Right Now, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 45.11 | 45.37 | 45.105 | 45.21 | 39,809 |
| 26/11/25 | 44.14 | 44.79 | 44.14 | 44.68 | 62,000 |
| 25/11/25 | 43.81 | 44.20 | 43.51 | 43.94 | 91,700 |
| 24/11/25 | 44.38 | 44.38 | 43.49 | 43.71 | 54,400 |
| 21/11/25 | 44.20 | 44.20 | 43.65 | 43.97 | 76,200 |
| 20/11/25 | 44.47 | 44.47 | 43.47 | 44.00 | 73,800 |
| 19/11/25 | 44.38 | 44.39 | 43.80 | 44.34 | 52,300 |
| 18/11/25 | 43.91 | 44.39 | 43.75 | 44.39 | 79,800 |
| 17/11/25 | 43.89 | 43.91 | 43.69 | 43.91 | 95,900 |
| 14/11/25 | 42.87 | 43.90 | 42.87 | 43.63 | 64,900 |
|
|
||||
|
|
||||
|
|