| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▲ | 45.91▲ | 45.91▲ | 45.55▲ | 44.19▲ |
| MA10 | 45.77▲ | 45.67▲ | 45.63▲ | 44.96▲ | 43.55▲ |
| MA20 | 45.61▲ | 45.58▲ | 45.54▲ | 44.13▲ | 45.28▲ |
| MA50 | 44.83▲ | 44.66▲ | 44.56▲ | 43.60▲ | 46.53▼ |
| MA100 | 43.92▲ | 43.53▲ | 43.51▲ | 45.39▲ | 43.89▲ |
| MA200 | 43.22▲ | 43.49▲ | 43.73▲ | 46.04▼ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.001▼ | 0.223▲ | 0.107▲ |
| RSI | 65.693▲ | 66.024▲ | 65.960▲ | 68.141▲ | 52.992▲ |
| STOCH | 97.658▲ | 92.643▲ | 91.100▲ | 88.876▲ | 50.683 |
| WILL %R | -2.299▲ | -2.299▲ | -2.299▲ | -0.806▲ | -39.532 |
| CCI | 80.012 | 98.021 | 91.145 | 115.902▲ | 54.773 |
|
Friday, December 05, 2025 05:29 AM
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ratio of the Fund as of ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 45.72 | 45.95 | 45.72 | 45.93 | 46,950 |
| 04/12/25 | 45.70 | 45.70 | 45.21 | 45.54 | 69,100 |
| 03/12/25 | 45.11 | 45.50 | 45.10 | 45.48 | 37,100 |
| 02/12/25 | 45.80 | 45.80 | 45.00 | 45.10 | 66,700 |
| 01/12/25 | 45.83 | 45.84 | 45.30 | 45.68 | 103,200 |
| 28/11/25 | 44.68 | 45.55 | 44.49 | 45.55 | 41,100 |
| 26/11/25 | 44.14 | 44.79 | 44.14 | 44.68 | 62,000 |
| 25/11/25 | 43.81 | 44.20 | 43.51 | 43.94 | 91,700 |
| 24/11/25 | 44.38 | 44.38 | 43.49 | 43.71 | 54,400 |
| 21/11/25 | 44.20 | 44.20 | 43.65 | 43.97 | 76,200 |
|
|
||||
|
|
||||
|
|