ClearBridge Energy Midstream Opportunity Fund Inc (EMO) Stock Price

45.40 ▼ -0.19 (-0.42%)
Open: 46.14 Vol: 60.51K Day's range: 45.00 - 46.1756 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.38▼ 45.51▼ 45.69▼ 44.64▲
MA10 45.40▼ 45.52▼ 45.58▼ 45.21▲ 46.65▼
MA20 45.56▼ 45.63▼ 45.68▼ 44.39▲ 47.47▼
MA50 45.59▼ 45.06▲ 44.72▲ 47.02▼ 44.65▲
MA100 44.84▲ 44.90▲ 45.74▼ 47.61▼ 39.53▲
MA200 45.76▼ 46.77▼ 47.23▼ 45.17▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.109▼ -0.111▼ 0.322▲ -0.680▼
RSI 42.198▼ 48.212▼ 49.236▼ 48.217▼ 47.464▼
STOCH 3.424▼ 35.215     49.014     80.768▲ 42.118    
WILL %R -94.643▼ -85.484▼ -85.484▼ -20.702▲ -49.339    
CCI -57.876     -69.262     -95.153     62.493     -69.368    
Latest Filters Detected On EMO
MA $EMO Price Crossed Below MA(7) Set Alert
CDL $EMO Engulfing Candlestick Pattern Detected Set Alert
ClearBridge Energy Midstream Opportunity Fund Inc News
ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock (EMO)
Thursday, April 24, 2025 09:13 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO) Stock Holdings Increased by Wells Fargo & Company MN
Thursday, April 17, 2025 05:00 PM
ClearBridge Energy Midstream Opportunity Fund Price Performance NYSE EMO opened at $45.00 on Friday. The stock has a 50-day simple moving average of $47.51 and a 200 day simple moving average of ...
ClearBridge Energy Midstream Opportunity Fund Inc. Announces Results of Annual Meeting of Stockholders
Thursday, April 17, 2025 05:00 AM
ClearBridge Energy Midstream Opportunity Fund Inc. (the "Fund") (NYSE: EMO) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held April 14, 2025. Nisha Kumar ...
EMO historical stock data
date open high low close volume
01/05/25 46.14 46.1756 45.00 45.40 60,510
30/04/25 45.48 45.8645 44.60 45.59 55,039
29/04/25 45.56 45.56 45.56 45.56 23,206
28/04/25 45.84 46.01 45.5155 45.82 31,235
25/04/25 46.20 46.52 45.56 46.06 32,450
24/04/25 44.90 46.2099 44.6688 46.20 29,218
23/04/25 44.93 45.49 44.50 44.57 34,878
22/04/25 43.71 44.96 43.58 44.61 65,100
21/04/25 44.68 44.98 42.93 43.39 41,900
17/04/25 44.61 46.18 43.81 44.93 46,623
Quote Details
52wk Low:36.71
52wk High:51.87
Vol:60.51K
Avg Vol(3m):666.8K
1Y Chng:+6.55%
1M Chng:-9.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 395.57M