| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 51.24▼ | 51.16▲ | 50.73▲ | 49.12▲ |
| MA10 | 51.13▲ | 51.08▲ | 51.04▲ | 49.83▲ | 47.10▲ |
| MA20 | 50.99▲ | 50.81▲ | 50.68▲ | 48.63▲ | 45.30▲ |
| MA50 | 49.81▲ | 49.24▲ | 49.02▲ | 46.38▲ | 46.14▲ |
| MA100 | 48.58▲ | 48.02▲ | 47.54▲ | 44.99▲ | 45.00▲ |
| MA200 | 47.20▲ | 46.35▲ | 46.03▲ | 45.91▲ | 37.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.053▼ | -0.040▼ | 0.197▲ | 0.810▲ |
| RSI | 79.585▲ | 80.947▲ | 79.401▲ | 82.137▲ | 69.453▲ |
| STOCH | 100.000▲ | 87.500▲ | 86.265▲ | 94.952▲ | 93.838▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.350▲ | -4.115▲ |
| CCI | 66.667 | 93.333 | 109.877▲ | 113.856▲ | 176.938▲ |
|
Wednesday, October 08, 2025 02:22 PM
The ClearBridge Energy Midstream Opportunity Fund (EMO) is a closed-end fund that provides investors with an easy way to purchase shares of a professionally managed leveraged portfolio of ...
|
|
Tuesday, September 02, 2025 05:59 AM
NEW YORK--(BUSINESS WIRE)-- ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) (CUSIP: 18469P209) (“EMO” or the “Fund”) announced today that its Board of Directors has approved a transferable ...
|
|
Thursday, March 06, 2025 11:00 AM
RESOURCES INC FRANKLIN, an insider at $EMO, sold 9,704 shares of the company on 01-08-2025 for an estimated $456,693. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 51.15 | 51.49 | 50.92 | 51.16 | 70,200 |
| 18/02/26 | 50.95 | 51.105 | 50.83 | 50.85 | 35,611 |
| 17/02/26 | 50.90 | 51.00 | 50.61 | 50.86 | 85,900 |
| 13/02/26 | 50.16 | 50.66 | 50.16 | 50.50 | 41,300 |
| 12/02/26 | 49.78 | 50.30 | 49.55 | 50.30 | 36,700 |
| 11/02/26 | 49.69 | 50.00 | 49.50 | 49.78 | 33,300 |
| 10/02/26 | 49.01 | 49.79 | 48.75 | 49.66 | 50,100 |
| 09/02/26 | 48.71 | 48.99 | 48.25 | 48.93 | 38,700 |
| 06/02/26 | 48.05 | 48.75 | 47.77 | 48.64 | 48,300 |
| 05/02/26 | 47.7243 | 47.7243 | 47.0001 | 47.60 | 35,935 |
|
|
||||
|
|
||||
|
|