| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▼ | 47.24▲ | 47.30▼ | 47.56▼ | 47.51▼ |
| MA10 | 47.50▼ | 47.60▼ | 47.67▼ | 47.62▼ | 47.55▼ |
| MA20 | 47.76▼ | 47.77▼ | 47.69▼ | 47.51▼ | 46.83▲ |
| MA50 | 47.72▼ | 47.64▼ | 47.54▼ | 47.30▼ | 46.81▲ |
| MA100 | 47.57▼ | 47.41▼ | 47.38▼ | 46.37▲ | 42.28▲ |
| MA200 | 47.35▼ | 47.44▼ | 47.27▼ | 47.33▼ | 35.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.100▼ | -0.097▼ | -0.034▼ | -0.006▼ |
| RSI | 39.822▼ | 40.958▼ | 41.449▼ | 47.784▼ | 51.131▲ |
| STOCH | 14.667▼ | 9.985▼ | 6.654▼ | 42.027 | 45.479 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -69.231 | -49.282 |
| CCI | -78.615 | -87.977 | -105.534▼ | -102.080▼ | 17.355 |
| CDL | $EMO Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 04:36 PM
Discover why EMO is a strong buy with focused exposure to natural gas exports, resilient midstream infrastructure, and a 4.4% NAV discount.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, April 17, 2025 05:00 PM
ClearBridge Energy Midstream Opportunity Fund Price Performance NYSE EMO opened at $45.00 on Friday. The stock has a 50-day simple moving average of $47.51 and a 200 day simple moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 47.39 | 47.53 | 47.11 | 47.24 | 33,400 |
| 22/08/25 | 47.80 | 48.48 | 47.00 | 47.25 | 87,600 |
| 21/08/25 | 47.89 | 48.50 | 47.72 | 48.16 | 45,900 |
| 20/08/25 | 47.35 | 48.06 | 47.35 | 47.78 | 42,600 |
| 19/08/25 | 47.77 | 47.9899 | 47.22 | 47.35 | 40,848 |
| 18/08/25 | 47.85 | 48.00 | 47.41 | 47.65 | 61,841 |
| 15/08/25 | 47.93 | 48.3359 | 47.6001 | 47.85 | 26,378 |
| 14/08/25 | 47.74 | 47.99 | 47.66 | 47.86 | 33,111 |
| 13/08/25 | 47.60 | 47.75 | 47.445 | 47.74 | 31,809 |
| 12/08/25 | 47.79 | 47.97 | 47.0098 | 47.30 | 40,199 |
|
|
||||
|
|
||||
|
|