| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.03▼ | 47.03▼ | 47.03▼ | 46.73▲ | 45.62▲ |
| MA10 | 47.03▼ | 46.91▼ | 46.86▼ | 45.74▲ | 45.17▲ |
| MA20 | 46.83▼ | 46.78▼ | 46.73▼ | 45.05▲ | 44.45▲ |
| MA50 | 46.69▲ | 45.95▲ | 45.59▲ | 44.48▲ | 46.06▲ |
| MA100 | 45.82▲ | 45.12▲ | 45.09▲ | 44.62▲ | 44.56▲ |
| MA200 | 45.22▲ | 44.52▲ | 44.20▲ | 45.48▲ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.048▼ | -0.050▼ | 0.245▲ | 0.392▲ |
| RSI | 47.571▼ | 53.180▲ | 56.461▲ | 66.897▲ | 56.446▲ |
| STOCH | 59.014 | 75.284 | 75.284 | 88.563▲ | 74.094 |
| WILL %R | -59.887 | -59.887 | -59.887 | -16.981▲ | -10.825▲ |
| CCI | -66.965 | -29.953 | -25.492 | 105.022▲ | 159.171▲ |
|
Wednesday, October 08, 2025 02:22 PM
The ClearBridge Energy Midstream Opportunity Fund (EMO) is a closed-end fund that provides investors with an easy way to purchase shares of a professionally managed leveraged portfolio of ...
|
|
Tuesday, September 02, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)-- ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) (CUSIP: 18469P209) (“EMO” or the “Fund”) announced today that its Board of Directors has approved a transferable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 47.21 | 47.24 | 46.5901 | 46.73 | 65,196 |
| 16/01/26 | 46.89 | 47.36 | 46.4335 | 47.10 | 66,635 |
| 15/01/26 | 46.53 | 46.9399 | 46.02 | 46.54 | 54,362 |
| 14/01/26 | 46.81 | 46.95 | 46.41 | 46.55 | 62,200 |
| 13/01/26 | 45.70 | 46.84 | 45.60 | 46.72 | 81,636 |
| 12/01/26 | 44.70 | 46.10 | 44.70 | 45.70 | 100,342 |
| 09/01/26 | 44.63 | 45.18 | 44.52 | 44.90 | 50,800 |
| 08/01/26 | 44.17 | 44.80 | 44.15 | 44.44 | 56,900 |
| 07/01/26 | 44.67 | 44.83 | 43.65 | 44.35 | 93,000 |
| 06/01/26 | 44.90 | 45.16 | 44.00 | 44.40 | 77,600 |
|
|
||||
|
|
||||
|
|