| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▼ | 51.31▼ | 51.39▼ | 52.24▼ | 52.27▼ |
| MA10 | 52.28▼ | 52.28▼ | 52.38▼ | 52.91▼ | 51.17▼ |
| MA20 | 52.80▼ | 52.80▼ | 52.85▼ | 52.45▼ | 48.17▲ |
| MA50 | 53.40▼ | 53.14▼ | 52.95▼ | 50.79▲ | 46.83▲ |
| MA100 | 52.73▼ | 52.55▼ | 52.33▼ | 47.68▲ | 45.68▲ |
| MA200 | 52.14▼ | 51.03▼ | 50.17▲ | 46.83▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.320▼ | -0.342▼ | -0.341▼ | 0.514▲ |
| RSI | 20.982▼ | 23.015▼ | 25.121▼ | 42.361▼ | 60.736▲ |
| STOCH | 0.000▼ | 0.000▼ | 15.141▼ | 29.018 | 81.527▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.571▼ | -33.926 |
| CCI | -153.646▼ | -153.646▼ | -163.052▼ | -189.775▼ | 58.339 |
|
Wednesday, October 08, 2025 02:22 PM
The ClearBridge Energy Midstream Opportunity Fund (EMO) is a closed-end fund that provides investors with an easy way to purchase shares of a professionally managed leveraged portfolio of ...
|
|
Tuesday, September 02, 2025 05:59 AM
NEW YORK--(BUSINESS WIRE)-- ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) (CUSIP: 18469P209) (“EMO” or the “Fund”) announced today that its Board of Directors has approved a transferable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 51.01 | 51.3557 | 50.3401 | 51.08 | 49,726 |
| 01/04/26 | 52.60 | 52.76 | 50.33 | 51.00 | 92,509 |
| 31/03/26 | 53.65 | 54.04 | 52.04 | 52.82 | 60,432 |
| 30/03/26 | 53.14 | 53.47 | 52.45 | 53.31 | 37,886 |
| 27/03/26 | 53.68 | 54.315 | 52.36 | 53.01 | 59,588 |
| 26/03/26 | 54.74 | 54.895 | 53.00 | 53.25 | 50,852 |
| 25/03/26 | 53.89 | 54.34 | 53.33 | 54.20 | 43,600 |
| 24/03/26 | 53.35 | 53.99 | 52.42 | 53.79 | 62,200 |
| 23/03/26 | 52.7317 | 53.40 | 52.7317 | 53.30 | 48,217 |
| 20/03/26 | 53.21 | 53.585 | 53.00 | 53.34 | 58,315 |
|
|
||||
|
|
||||
|
|