| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▼ | 41.96▼ | 41.96▼ | 42.09▼ | 42.34▼ |
| MA10 | 42.03▼ | 42.05▼ | 42.05▼ | 42.45▼ | 44.12▼ |
| MA20 | 42.08▼ | 42.10▼ | 42.13▼ | 42.59▼ | 45.90▼ |
| MA50 | 42.22▼ | 42.56▼ | 42.54▼ | 44.51▼ | 46.77▼ |
| MA100 | 42.50▼ | 42.81▼ | 43.06▼ | 45.94▼ | 43.45▼ |
| MA200 | 43.15▼ | 43.96▼ | 44.66▼ | 46.55▼ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | -0.001▼ | 0.028▲ | -0.576▼ |
| RSI | 26.220▼ | 32.562▼ | 33.522▼ | 33.257▼ | 35.172▼ |
| STOCH | 22.083 | 19.141▼ | 27.740 | 13.760▼ | 7.790▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.482▼ | -99.006▼ |
| CCI | -211.693▼ | -197.222▼ | -178.035▼ | -130.627▼ | -106.165▼ |
|
Monday, October 27, 2025 07:27 AM
EMO offers 10.07% yield, K-1-free income, monthly distributions, and diversified midstream energy exposure. Check out why EMO CEF is a buy.
|
|
Sunday, October 12, 2025 05:00 PM
NEW YORK, October 13, 2025--(BUSINESS WIRE)--ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the "Fund") announced today the completion of its transferable rights offering (the "Offer" ...
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 41.83 | 41.83 | 41.83 | 41.83 | 25,921 |
| 06/11/25 | 42.30 | 42.33 | 41.90 | 41.93 | 65,600 |
| 05/11/25 | 42.18 | 42.18 | 41.76 | 42.15 | 149,000 |
| 04/11/25 | 42.50 | 42.61 | 41.79 | 42.02 | 82,900 |
| 03/11/25 | 42.89 | 42.89 | 42.32 | 42.50 | 80,000 |
| 31/10/25 | 42.60 | 42.65 | 42.33 | 42.56 | 70,700 |
| 30/10/25 | 42.54 | 42.71 | 42.30 | 42.44 | 53,400 |
| 29/10/25 | 43.17 | 43.50 | 42.56 | 42.60 | 73,700 |
| 28/10/25 | 43.55 | 43.55 | 42.93 | 43.17 | 46,600 |
| 27/10/25 | 42.92 | 43.36 | 42.85 | 43.25 | 78,700 |
|
|
||||
|
|
||||
|
|