PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Stock Price

99.05 ▲ +0.02 (+0.02%)
Open: 99.0555 Vol: 5.53K Day's range: 99.01 - 99.0555 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.95▲ 98.95▲ 98.95▲ 99.00▲ 98.97▲
MA10 98.92▲ 98.91▲ 98.91▲ 98.95▲ 98.89▲
MA20 98.86▲ 98.87▲ 98.88▲ 98.92▲ 98.85▲
MA50 98.87▲ 98.85▲ 98.84▲ 98.85▲ 98.79▲
MA100 98.82▲ 98.80▲ 98.81▲ 98.83▲ 98.73▲
MA200 98.82▲ 98.81▲ 98.81▲ 98.78▲ 98.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.018▲ 0.016▲ 0.016▲ 0.020▲
RSI 77.257▲ 70.382▲ 70.023▲ 62.512▲ 56.696▲
STOCH 96.377▲ 96.498▲ 96.498▲ 86.936▲ 79.027    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.187▲ -2.247▲
CCI 210.413▲ 201.198▲ 201.198▲ 132.811▲ 130.194▲
Latest Filters Detected On EMNT
CDL $EMNT Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund News
EMNT historical stock data
date open high low close volume
21/08/26 99.0555 99.0555 99.01 99.05 5,534
20/08/26 99.00 99.03 98.96 99.03 5,200
19/08/26 99.04 99.06 99.035 99.05 14,252
18/08/26 98.9339 98.938 98.9138 98.9152 6,018
17/08/26 98.92 98.9427 98.92 98.93 5,412
14/08/26 98.965 98.97 98.9512 98.97 3,200
13/08/26 98.90 98.92 98.87 98.9153 10,623
12/08/26 98.875 98.8863 98.86 98.87 4,585
11/08/26 98.87 98.88 98.86 98.87 5,883
10/08/26 98.85 98.925 98.85 98.86 8,904
Quote Details
52wk Low:98.48
52wk High:99.40
Vol:5.53K
Avg Vol(3m):209.2K
1Y Chng:+0.41%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00