| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.81▲ | 98.81▲ | 98.81▲ | 98.81▲ | 98.73▲ |
| MA10 | 98.78▲ | 98.78▲ | 98.77▲ | 98.76▲ | 98.74▲ |
| MA20 | 98.73▲ | 98.72▲ | 98.70▲ | 98.71▲ | 98.66▲ |
| MA50 | 98.72▲ | 98.70▲ | 98.70▲ | 98.72▲ | 98.66▲ |
| MA100 | 98.65▲ | 98.64▲ | 98.62▲ | 98.64▲ | 98.57▲ |
| MA200 | 98.58▲ | 98.59▲ | 98.58▲ | 98.62▲ | 98.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.016▲ | 0.019▲ | 0.014▲ |
| RSI | 69.889▲ | 65.971▲ | 64.187▲ | 65.748▲ | 55.150▲ |
| STOCH | 96.667▲ | 96.667▲ | 98.160▲ | 92.891▲ | 59.053 |
| WILL %R | -10.811▲ | -10.000▲ | -9.524▲ | -5.000▲ | -14.130▲ |
| CCI | 114.140▲ | 100.457▲ | 97.170 | 118.394▲ | 112.978▲ |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 98.8474 | 98.86 | 98.8234 | 98.845 | 9,740 |
| 23/10/25 | 98.79 | 98.82 | 98.79 | 98.81 | 40,285 |
| 22/10/25 | 98.82 | 98.82 | 98.78 | 98.8045 | 7,817 |
| 21/10/25 | 98.78 | 98.81 | 98.78 | 98.80 | 3,611 |
| 20/10/25 | 98.78 | 98.7899 | 98.78 | 98.785 | 6,602 |
| 17/10/25 | 98.75 | 98.79 | 98.75 | 98.7515 | 10,576 |
| 16/10/25 | 98.71 | 98.743 | 98.71 | 98.74 | 2,507 |
| 15/10/25 | 98.71 | 98.73 | 98.69 | 98.705 | 5,715 |
| 14/10/25 | 98.67 | 98.7199 | 98.67 | 98.695 | 2,764 |
| 13/10/25 | 98.654 | 98.68 | 98.65 | 98.67 | 3,679 |
|
|
||||
|
|
||||
|
|