| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.74▲ | 98.73▲ | 98.73▲ | 98.73▲ | 98.75▼ |
| MA10 | 98.71▲ | 98.69▲ | 98.69▲ | 98.68▲ | 98.67▲ |
| MA20 | 98.65▲ | 98.67▲ | 98.68▲ | 98.71▲ | 98.62▲ |
| MA50 | 98.61▲ | 98.61▲ | 98.59▲ | 98.64▲ | 98.66▲ |
| MA100 | 98.60▲ | 98.56▲ | 98.59▲ | 98.59▲ | 98.53▲ |
| MA200 | 98.58▲ | 98.55▲ | 98.57▲ | 98.62▲ | 98.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.008▲ | 0.005▲ | 0.020▲ |
| RSI | 71.314▲ | 61.715▲ | 60.360▲ | 56.008▲ | 52.876▲ |
| STOCH | 90.488▲ | 94.487▲ | 94.542▲ | 70.685 | 69.126 |
| WILL %R | -8.333▲ | -7.500▲ | -7.317▲ | -41.240 | -29.464 |
| CCI | 99.136 | 103.258▲ | 100.952▲ | 51.894 | 84.482 |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 98.74 | 98.745 | 98.74 | 98.745 | 8,661 |
| 16/09/25 | 98.73 | 98.75 | 98.72 | 98.73 | 6,046 |
| 15/09/25 | 98.70 | 98.79 | 98.70 | 98.79 | 16,815 |
| 12/09/25 | 98.69 | 98.71 | 98.67 | 98.695 | 10,743 |
| 11/09/25 | 98.67 | 98.705 | 98.6618 | 98.675 | 6,230 |
| 10/09/25 | 98.64 | 98.67 | 98.64 | 98.67 | 3,338 |
| 09/09/25 | 98.66 | 98.66 | 98.6303 | 98.645 | 6,935 |
| 08/09/25 | 98.65 | 98.65 | 98.6301 | 98.64 | 2,160 |
| 05/09/25 | 98.64 | 98.64 | 98.61 | 98.62 | 4,781 |
| 04/09/25 | 98.57 | 98.58 | 98.5468 | 98.575 | 71,541 |
|
|
||||
|
|
||||
|
|