| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.91▼ | 98.91▼ | 98.90▼ | 98.85▲ | 98.82▲ |
| MA10 | 98.90▼ | 98.90▼ | 98.90▼ | 98.81▲ | 98.82▲ |
| MA20 | 98.88▼ | 98.86▲ | 98.85▲ | 98.80▲ | 98.81▲ |
| MA50 | 98.81▲ | 98.80▲ | 98.80▲ | 98.79▲ | 98.77▲ |
| MA100 | 98.78▲ | 98.78▲ | 98.80▲ | 98.79▲ | 98.72▲ |
| MA200 | 98.81▲ | 98.81▲ | 98.79▲ | 98.76▲ | 98.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.002▲ | 0.018▲ | 0.000▲ |
| RSI | 53.091▲ | 55.230▲ | 57.887▲ | 59.924▲ | 53.391▲ |
| STOCH | 30.556 | 53.632 | 59.786 | 82.106▲ | 53.095 |
| WILL %R | -100.000▼ | -55.556 | -51.724 | -18.033▲ | -29.545 |
| CCI | -149.825▼ | -13.237 | 8.834 | 150.301▲ | 82.853 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 98.91 | 98.955 | 98.88 | 98.90 | 14,321 |
| 21/07/26 | 98.89 | 98.91 | 98.88 | 98.91 | 20,447 |
| 20/07/26 | 98.81 | 98.86 | 98.7964 | 98.845 | 15,043 |
| 17/07/26 | 98.83 | 98.8599 | 98.82 | 98.83 | 2,953 |
| 16/07/26 | 98.79 | 98.79 | 98.77 | 98.78 | 6,553 |
| 15/07/26 | 98.77 | 98.81 | 98.762 | 98.7851 | 6,323 |
| 14/07/26 | 98.80 | 98.81 | 98.79 | 98.795 | 2,133 |
| 13/07/26 | 98.72 | 98.76 | 98.72 | 98.75 | 7,248 |
| 10/07/26 | 98.76 | 98.78 | 98.75 | 98.7576 | 12,701 |
| 09/07/26 | 98.70 | 98.84 | 98.6846 | 98.715 | 171,864 |
|
|
||||
|
|
||||
|
|