| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.70▼ | 98.70▼ | 98.69▲ | 98.65▲ | 98.78▼ |
| MA10 | 98.68▲ | 98.67▲ | 98.67▲ | 98.76▼ | 98.74▼ |
| MA20 | 98.67▲ | 98.65▲ | 98.71▼ | 98.76▼ | 98.74▼ |
| MA50 | 98.72▼ | 98.74▼ | 98.71▼ | 98.72▼ | 98.66▲ |
| MA100 | 98.72▼ | 98.70▲ | 98.69▲ | 98.72▼ | 98.65▲ |
| MA200 | 98.68▲ | 98.69▲ | 98.67▲ | 98.65▲ | 98.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.003▲ | -0.020▼ | 0.004▲ |
| RSI | 55.563▲ | 50.641▲ | 48.644▼ | 46.130▼ | 49.250▼ |
| STOCH | 89.583▲ | 75.000 | 76.566 | 27.843 | 63.555 |
| WILL %R | -12.500▲ | -12.500▲ | -9.098▲ | -69.697 | -51.122 |
| CCI | 60.000 | 87.904 | 107.651▲ | -57.098 | -42.823 |
| CDL | $EMNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 07:34 AM
Detailed price information for Eminent Gold Corp (EMNT-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 98.70 | 98.71 | 98.69 | 98.70 | 11,100 |
| 05/02/26 | 98.675 | 98.6843 | 98.675 | 98.675 | 2,730 |
| 04/02/26 | 98.65 | 98.65 | 98.62 | 98.635 | 14,100 |
| 03/02/26 | 98.61 | 98.656 | 98.61 | 98.652 | 14,600 |
| 02/02/26 | 98.626 | 98.626 | 98.60 | 98.6001 | 5,551 |
| 30/01/26 | 98.88 | 98.93 | 98.88 | 98.909 | 3,500 |
| 29/01/26 | 98.88 | 98.91 | 98.87 | 98.885 | 5,900 |
| 28/01/26 | 98.86 | 98.88 | 98.8401 | 98.86 | 2,396 |
| 27/01/26 | 98.85 | 98.87 | 98.85 | 98.8569 | 10,766 |
| 26/01/26 | 98.855 | 98.87 | 98.8301 | 98.845 | 2,708 |
|
|
||||
|
|
||||
|
|