PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Stock Price

98.525 ▲ +0.005 (+0.01%)
Open: 98.55 Vol: 19K Day's range: 98.51 - 98.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.51▲ 98.51▲ 98.52▲ 98.49▲ 98.59▼
MA10 98.48▲ 98.48▲ 98.48▲ 98.45▲ 98.54▼
MA20 98.46▲ 98.46▲ 98.45▲ 98.54▼ 98.61▼
MA50 98.42▲ 98.54▼ 98.56▼ 98.51▲ 98.66▼
MA100 98.55▼ 98.54▼ 98.52▲ 98.59▼ 98.43▲
MA200 98.55▼ 98.57▼ 98.58▼ 98.65▼ 98.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.016▲ -0.002▼ -0.005▼
RSI 79.749▲ 62.722▲ 54.921▲ 50.703▲ 47.932▼
STOCH 100.000▲ 100.000▲ 100.000▲ 45.435     64.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.211     -41.045    
CCI 119.922▲ 120.394▲ 122.234▲ 12.281     -35.101    
Latest Filters Detected On EMNT
RSI $EMNT RSI(14) Crossed Above 50 Set Alert
MA $EMNT Price Crossed Above MA(50) Set Alert
MA $EMNT Price Crossed Above MA(13) Set Alert
CDL $EMNT Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund News
EMNT ETF Stock Price History
Thursday, March 23, 2023 08:26 AM
Discover EMNT stock price history and comprehensive historical data for the PIMCO Enhanced Short Maturity Active ESG Exchange- ETF, including closing prices, opening values, daily highs and lows, ...
PIMCO Enhanced Short Maturity Active ESG Exchange-
Thursday, March 23, 2023 08:26 AM
Dozens of bullish and bearish live candlestick chart patterns for the PIMCO Enhanced Short Maturity Active ESG Exchange- ETF and use them to predict future market behavior. The PIMCO Enhanced ...
Eminent Gold Corp.
Saturday, April 03, 2021 07:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EMNT historical stock data
date open high low close volume
13/06/25 98.55 98.56 98.51 98.525 19,000
12/06/25 98.517 98.52 98.502 98.52 10,500
11/06/25 98.49 98.49 98.48 98.485 2,900
10/06/25 98.47 98.47 98.47 98.47 5,332
09/06/25 98.45 98.46 98.43 98.433 15,700
06/06/25 98.44 98.45 98.429 98.438 7,200
05/06/25 98.435 98.45 98.429 98.435 7,900
04/06/25 98.42 98.44 98.40 98.435 12,300
03/06/25 98.3883 98.39 98.3702 98.38 7,485
02/06/25 98.38 98.49 98.37 98.39 49,889
Quote Details
52wk Low:98.13
52wk High:99.26
Vol:19K
Avg Vol(3m):243.4K
1Y Chng:-0.14%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00