| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.65▲ | 98.63▲ | 98.63▲ | 98.61▲ | 98.58▲ |
| MA10 | 98.63▲ | 98.62▲ | 98.62▲ | 98.55▲ | 98.69▼ |
| MA20 | 98.58▲ | 98.56▲ | 98.56▲ | 98.56▲ | 98.78▼ |
| MA50 | 98.48▲ | 98.53▲ | 98.56▲ | 98.73▼ | 98.78▼ |
| MA100 | 98.61▲ | 98.63▲ | 98.68▲ | 98.77▼ | 98.72▼ |
| MA200 | 98.70▼ | 98.72▼ | 98.74▼ | 98.78▼ | 98.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.016▲ | 0.031▲ | -0.032▼ |
| RSI | 79.504▲ | 72.611▲ | 70.793▲ | 57.374▲ | 48.081▼ |
| STOCH | 94.444▲ | 89.281▲ | 94.150▲ | 90.782▲ | 28.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.146▲ | -55.341 |
| CCI | 250.852▲ | 196.212▲ | 166.053▲ | 144.064▲ | -40.570 |
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 07:42 AM
Explore información detallada sobre el rendimiento por dividendos de EMNT, incluido su historial de pagos y la fecha ex-dividendo de EMNT. Esta página le ofrece una visión completa de las tendencias d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 98.699 | 98.70 | 98.635 | 98.683 | 8,800 |
| 19/10/26 | 98.61 | 98.63 | 98.602 | 98.63 | 15,200 |
| 16/10/26 | 98.65 | 98.65 | 98.584 | 98.61 | 14,500 |
| 15/10/26 | 98.59 | 98.60 | 98.58 | 98.585 | 6,900 |
| 14/10/26 | 98.51 | 98.55 | 98.501 | 98.55 | 6,800 |
| 13/10/26 | 98.56 | 98.56 | 98.51 | 98.529 | 6,200 |
| 12/10/26 | 98.518 | 98.53 | 98.50 | 98.51 | 5,500 |
| 09/10/26 | 98.49 | 98.50 | 98.47 | 98.47 | 6,200 |
| 08/10/26 | 98.47 | 98.496 | 98.46 | 98.478 | 2,400 |
| 07/10/26 | 98.43 | 98.47 | 98.413 | 98.46 | 33,100 |
|
|
||||
|
|
||||
|
|