| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.57▲ | 98.58▲ | 98.58▲ | 98.57▲ | 98.68▼ |
| MA10 | 98.57▲ | 98.57▲ | 98.57▲ | 98.63▼ | 98.71▼ |
| MA20 | 98.57▲ | 98.60▲ | 98.60▲ | 98.65▼ | 98.70▼ |
| MA50 | 98.61▲ | 98.61▼ | 98.63▼ | 98.68▼ | 98.65▼ |
| MA100 | 98.65▼ | 98.67▼ | 98.67▼ | 98.68▼ | 98.61▼ |
| MA200 | 98.63▼ | 98.61▼ | 98.61▼ | 98.62▼ | 98.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | -0.011▼ | -0.015▼ |
| RSI | 59.827▲ | 52.073▲ | 51.478▲ | 45.532▼ | 47.844▼ |
| STOCH | 16.667▼ | 62.500 | 57.917 | 24.164 | 40.142 |
| WILL %R | 0.000▲ | 0.000▲ | -45.000 | -62.662 | -69.784 |
| CCI | 280.000▲ | 153.199▲ | 89.409 | -31.122 | -94.048 |
|
Sunday, February 02, 2025 04:00 PM
NYSEARCA:EMNT opened at $98.88 on Monday. The stock has a fifty day moving average price of $98.70 and a 200 day moving average price of $98.70. PIMCO Enhanced Short Maturity Active ESG ETF has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 98.61 | 98.61 | 98.61 | 98.61 | 3,387 |
| 08/12/25 | 98.59 | 98.59 | 98.575 | 98.575 | 2,400 |
| 05/12/25 | 98.56 | 98.574 | 98.55 | 98.56 | 9,600 |
| 04/12/25 | 98.55 | 98.56 | 98.54 | 98.55 | 5,625 |
| 03/12/25 | 98.56 | 98.569 | 98.558 | 98.56 | 2,500 |
| 02/12/25 | 98.52 | 98.55 | 98.51 | 98.53 | 6,944 |
| 01/12/25 | 98.49 | 98.52 | 98.4801 | 98.50 | 5,729 |
| 28/11/25 | 98.82 | 98.828 | 98.815 | 98.815 | 466 |
| 26/11/25 | 98.804 | 98.81 | 98.791 | 98.80 | 7,100 |
| 25/11/25 | 98.81 | 98.81 | 98.7884 | 98.79 | 2,670 |
|
|
||||
|
|
||||
|
|