WisdomTree Emerging Markets Multifactor Fund (EMMF) Stock Price

32.07 ▼ -0.26 (-0.80%)
Open: 32.41 Vol: 0 Day's range: 32.015 - 32.41 Mar 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.33▼ 32.33▼ 32.69▼ 32.73▼
MA10 32.69▼ 32.87▼ 32.87▼ 33.10▼ 33.84▼
MA20 33.05▼ 33.14▼ 33.12▼ 33.43▼ 32.95▼
MA50 33.62▼ 33.89▼ 34.12▼ 34.17▼ 30.77▲
MA100 34.18▼ 34.22▼ 34.19▼ 32.93▼ 29.00▲
MA200 33.90▼ 33.24▼ 32.92▼ 31.36▲ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.101▼ -0.095▼ -0.162▼ -0.338▼
RSI 33.455▼ 33.500▼ 34.076▼ 36.370▼ 47.583▼
STOCH 1.617▼ 13.301▼ 12.876▼ 24.402     19.400▼
WILL %R -96.697▼ -96.961▼ -97.019▼ -97.550▼ -88.686▼
CCI -93.993     -120.714▼ -118.057▼ -155.448▼ -111.430▼
Latest Filters Detected On EMMF
▼ BREAK $EMMF Price Breaks 30 Days Low Set Alert
▼ BREAK $EMMF Price Breaks 20 Days Low Set Alert
▼ BREAK $EMMF Price Breaks 10 Days Low Set Alert
WisdomTree Emerging Markets Multifactor Fund News
EMMF historical stock data
date open high low close volume
30/03/26 32.41 32.41 32.015 32.07 8,773
27/03/26 32.41 32.59 32.27 32.33 25,034
26/03/26 32.83 32.9701 32.47 32.5115 13,706
25/03/26 33.51 33.525 33.37 33.4515 6,571
24/03/26 32.76 33.14 32.76 33.10 10,220
23/03/26 33.34 33.67 33.27 33.5198 11,160
20/03/26 33.38 33.38 32.586 32.71 14,043
19/03/26 33.03 33.69 32.98 33.575 15,532
18/03/26 33.82 33.92 33.57 33.59 17,700
17/03/26 34.10 34.26 33.88 34.10 103,797
Quote Details
52wk Low:23.93
52wk High:36.93
Vol:0
Avg Vol(3m):392.2K
1Y Chng:+24.50%
1M Chng:-7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00