| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.53▼ | 30.54▼ | 30.53▲ | 30.41▲ |
| MA10 | 30.53▼ | 30.51▲ | 30.47▲ | 30.68▼ | 29.87▲ |
| MA20 | 30.48▲ | 30.42▲ | 30.52▲ | 30.41▲ | 29.15▲ |
| MA50 | 30.57▼ | 30.59▼ | 30.46▲ | 29.74▲ | 27.77▲ |
| MA100 | 30.22▲ | 29.94▲ | 29.72▲ | 29.03▲ | 27.07▲ |
| MA200 | 29.36▲ | 29.00▲ | 28.56▲ | 27.83▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | -0.003▼ | -0.051▼ | 0.124▲ |
| RSI | 54.167▲ | 52.938▲ | 52.318▲ | 60.657▲ | 66.732▲ |
| STOCH | 28.075 | 74.653 | 81.776▲ | 47.049 | 86.286▲ |
| WILL %R | -29.167 | -29.167 | -23.333▲ | -45.008 | -12.671▲ |
| CCI | -1.905 | 44.513 | 63.401 | -23.618 | 113.845▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.51 | 30.60 | 30.51 | 30.60 | 8,800 |
| 29/09/25 | 30.59 | 30.62 | 30.51 | 30.56 | 8,600 |
| 26/09/25 | 30.33 | 30.39 | 30.21 | 30.3579 | 17,666 |
| 25/09/25 | 30.4799 | 30.4799 | 30.33 | 30.3951 | 12,892 |
| 24/09/25 | 30.80 | 30.842 | 30.7066 | 30.7331 | 11,137 |
| 23/09/25 | 30.9192 | 30.9192 | 30.74 | 30.7874 | 6,819 |
| 22/09/25 | 30.79 | 30.8785 | 30.73 | 30.8785 | 17,691 |
| 19/09/25 | 30.80 | 30.81 | 30.78 | 30.7982 | 13,665 |
| 18/09/25 | 30.83 | 30.86 | 30.72 | 30.83 | 13,900 |
| 17/09/25 | 30.88 | 30.8899 | 30.675 | 30.88 | 15,631 |
|
|
||||
|
|
||||
|
|