WisdomTree Emerging Markets Multifactor Fund (EMMF) Stock Price

31.365 ▼ -0.0456 (-0.15%)
Open: 31.15 Vol: 11.46K Day's range: 31.15 - 31.541 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▼ 31.58▼ 31.66▼ 31.62▼ 31.27▲
MA10 31.57▼ 31.57▼ 31.57▼ 31.52▼ 30.89▲
MA20 31.54▼ 31.54▼ 31.53▲ 31.44▼ 30.06▲
MA50 31.48▲ 31.39▲ 31.29▲ 30.97▲ 28.23▲
MA100 31.03▲ 30.99▲ 30.91▲ 30.07▲ 27.52▲
MA200 30.43▲ 30.10▲ 29.73▲ 28.54▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.014▼ -0.034▼ 0.063▲
RSI 50.737▲ 51.341▲ 51.811▲ 51.823▲ 65.536▲
STOCH 60.129     60.129     75.952     13.654▼ 61.490    
WILL %R -60.000     -60.000     -60.000     -91.332▼ -62.031    
CCI -0.404     -7.039     -36.976     -74.738     83.474    
Latest Filters Detected On EMMF
▼ MACD $EMMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMMF Price Crossed Below MA(13) Set Alert
MA $EMMF Price Crossed Below MA(7) Set Alert
WisdomTree Emerging Markets Multifactor Fund News
EMMF historical stock data
date open high low close volume
14/11/25 31.15 31.541 31.15 31.365 11,464
13/11/25 31.82 31.82 31.3489 31.4106 21,261
12/11/25 31.85 31.85 31.6801 31.765 8,492
11/11/25 31.7525 31.799 31.67 31.7609 11,446
10/11/25 31.68 31.84 31.64 31.81 6,000
07/11/25 31.19 31.269 31.0245 31.269 10,261
06/11/25 31.50 31.566 31.33 31.3763 14,878
05/11/25 31.33 31.5899 31.33 31.5417 19,632
04/11/25 34.00 35.00 31.02 31.2549 11,226
03/11/25 31.60 31.64 31.535 31.638 12,656
Quote Details
52wk Low:23.93
52wk High:35.00
Vol:11.46K
Avg Vol(3m):231.8K
1Y Chng:+15.57%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00