| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▼ | 27.22▼ | 27.12▲ | 26.95▲ | 26.06▲ |
| MA10 | 27.16▲ | 27.11▲ | 27.03▲ | 26.63▲ | 26.28▲ |
| MA20 | 27.01▲ | 26.79▲ | 26.64▲ | 25.97▲ | 26.53▲ |
| MA50 | 26.36▲ | 25.97▲ | 26.06▲ | 26.32▲ | 27.23▼ |
| MA100 | 26.23▲ | 26.29▲ | 26.29▲ | 26.63▲ | 25.76▲ |
| MA200 | 26.41▲ | 26.51▲ | 26.55▲ | 27.20▼ | 24.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.013▲ | 0.037▲ | 0.166▲ | 0.038▲ |
| RSI | 68.846▲ | 68.658▲ | 68.046▲ | 59.984▲ | 53.471▲ |
| STOCH | 98.291▲ | 98.059▲ | 88.033▲ | 92.619▲ | 60.711 |
| WILL %R | -4.717▲ | -4.717▲ | -3.378▲ | -10.372▲ | -6.607▲ |
| CCI | 60.307 | 85.604 | 103.602▲ | 98.386 | 88.687 |
| CDL | $EMMF Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 21, 2023 01:54 AM
This Day In Market History: The First Emerging Market Equity Fund Launches Each day, Benzinga takes a look back at a notable market-related moment that occurred on this date. What Happened? On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.16 | 27.26 | 27.04 | 27.04 | 18,700 |
| 30/04/25 | 27.18 | 27.18 | 26.85 | 26.95 | 57,000 |
| 29/04/25 | 27.02 | 27.07 | 27.02 | 27.06 | 10,884 |
| 28/04/25 | 26.90 | 26.94 | 26.71 | 26.94 | 72,477 |
| 25/04/25 | 26.65 | 26.7494 | 26.61 | 26.7374 | 12,272 |
| 24/04/25 | 26.74 | 26.8893 | 26.6269 | 26.8735 | 12,746 |
| 23/04/25 | 26.67 | 26.7291 | 26.4805 | 26.53 | 21,954 |
| 22/04/25 | 26.2278 | 26.355 | 26.2204 | 26.25 | 29,600 |
| 21/04/25 | 25.90 | 25.95 | 25.78 | 25.95 | 7,252 |
| 17/04/25 | 25.975 | 26.06 | 25.915 | 25.95 | 16,679 |
|
|
||||
|
|
||||
|
|