| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.76▲ | 31.65▲ | 31.65▲ | 31.65▲ | 31.57▲ |
| MA10 | 31.65▲ | 31.62▲ | 31.63▲ | 31.44▲ | 31.40▲ |
| MA20 | 31.63▲ | 31.59▲ | 31.56▲ | 31.48▲ | 30.91▲ |
| MA50 | 31.53▲ | 31.46▲ | 31.46▲ | 31.39▲ | 28.85▲ |
| MA100 | 31.49▲ | 31.34▲ | 31.25▲ | 30.81▲ | 28.00▲ |
| MA200 | 31.07▲ | 30.68▲ | 30.40▲ | 29.25▲ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.014▲ | 0.029▲ | -0.040▼ |
| RSI | 63.411▲ | 61.326▲ | 60.900▲ | 59.162▲ | 64.246▲ |
| STOCH | 100.000▲ | 59.127 | 59.127 | 87.053▲ | 26.582 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.813 |
| CCI | 78.849 | 142.642▲ | 137.757▲ | 117.149▲ | 65.043 |
| ▲ BREAK | $EMMF Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 27, 2022 08:37 AM
Templeton Emerging reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.75 | 31.77 | 31.75 | 31.77 | 3,446 |
| 29/12/25 | 31.47 | 31.5899 | 31.45 | 31.5499 | 37,718 |
| 26/12/25 | 31.57 | 31.66 | 31.51 | 31.62 | 13,727 |
| 24/12/25 | 31.685 | 31.73 | 31.63 | 31.63 | 6,985 |
| 23/12/25 | 31.51 | 31.73 | 31.51 | 31.67 | 8,293 |
| 22/12/25 | 31.47 | 31.55 | 31.463 | 31.55 | 10,853 |
| 19/12/25 | 31.40 | 31.56 | 31.40 | 31.43 | 15,439 |
| 18/12/25 | 31.1899 | 31.33 | 31.1899 | 31.20 | 11,245 |
| 17/12/25 | 31.2198 | 31.2198 | 30.8894 | 30.895 | 8,634 |
| 16/12/25 | 31.14 | 31.24 | 31.10 | 31.12 | 12,400 |
|
|
||||
|
|
||||
|
|