| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.52▼ | 29.52▼ | 29.48▼ | 29.03▲ |
| MA10 | 29.52▼ | 29.51▼ | 29.43▲ | 29.25▲ | 28.81▲ |
| MA20 | 29.41▲ | 29.38▲ | 29.23▲ | 29.08▲ | 27.89▲ |
| MA50 | 29.09▲ | 29.07▲ | 28.98▲ | 28.82▲ | 27.49▲ |
| MA100 | 28.86▲ | 28.62▲ | 28.48▲ | 27.84▲ | 26.56▲ |
| MA200 | 28.35▲ | 27.73▲ | 27.51▲ | 27.40▲ | 24.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.018▲ | 0.051▲ | 0.134▲ |
| RSI | 65.300▲ | 64.704▲ | 65.902▲ | 59.689▲ | 64.520▲ |
| STOCH | 81.068▲ | 81.890▲ | 95.337▲ | 78.188 | 77.284 |
| WILL %R | -46.154 | -22.500▲ | -22.222▲ | -33.962 | -21.530▲ |
| CCI | -26.813 | 16.563 | 52.818 | 78.307 | 140.272▲ |
| CDL | $EMMF Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 16, 2025 05:00 PM
Templeton Emerging Markets Fund (NYSE:EMF – Get Free Report) was the target of a significant decline in short interest in February. As of February 28th, there was short interest totalling 8,000 ...
|
|
Tuesday, December 17, 2024 04:00 PM
Templeton Emerging Markets Fund (NYSE:EMF – Get Free Report) was the target of a large growth in short interest in November. As of November 30th, there was short interest totalling 9,000 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.555 | 29.555 | 29.41 | 29.4533 | 12,822 |
| 14/08/25 | 29.47 | 29.5536 | 29.42 | 29.4982 | 9,010 |
| 13/08/25 | 29.78 | 29.995 | 29.67 | 29.7429 | 17,738 |
| 12/08/25 | 29.29 | 29.5493 | 29.29 | 29.5423 | 14,458 |
| 11/08/25 | 29.24 | 29.24 | 29.14 | 29.1689 | 16,313 |
| 08/08/25 | 29.22 | 29.28 | 29.16 | 29.25 | 12,500 |
| 07/08/25 | 29.34 | 29.37 | 29.22 | 29.27 | 27,905 |
| 06/08/25 | 28.94 | 29.0073 | 28.875 | 28.9995 | 10,564 |
| 05/08/25 | 28.90 | 29.05 | 28.76 | 28.80 | 18,600 |
| 04/08/25 | 28.87 | 28.87 | 28.67 | 28.74 | 21,400 |
|
|
||||
|
|
||||
|
|