| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.74▼ | 36.74▼ | 36.43▼ | 37.89▼ |
| MA10 | 36.94▼ | 37.05▼ | 36.89▼ | 36.90▼ | 37.12▼ |
| MA20 | 37.16▼ | 37.17▼ | 37.08▼ | 38.02▼ | 35.12▲ |
| MA50 | 37.31▼ | 37.83▼ | 37.85▼ | 37.00▼ | 31.61▲ |
| MA100 | 37.66▼ | 37.04▼ | 36.45▼ | 34.98▲ | 29.52▲ |
| MA200 | 36.11▼ | 34.14▲ | 33.10▲ | 32.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.074▼ | -0.084▼ | -0.424▼ | -0.017▼ |
| RSI | 26.132▼ | 33.232▼ | 36.129▼ | 37.262▼ | 55.189▲ |
| STOCH | 13.073▼ | 26.680 | 46.633 | 18.485▼ | 68.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.005▼ | -59.188 |
| CCI | -317.738▼ | -335.022▼ | -184.488▼ | -92.306 | 5.491 |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 15, 2023 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 15, 2023 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 36.295 | 36.295 | 35.62 | 35.62 | 5,217 |
| 12/03/26 | 36.2138 | 36.275 | 35.726 | 35.76 | 17,522 |
| 11/03/26 | 36.8419 | 37.27 | 36.84 | 36.98 | 10,856 |
| 10/03/26 | 37.04 | 37.55 | 36.72 | 36.96 | 53,246 |
| 09/03/26 | 35.78 | 36.93 | 35.4724 | 36.81 | 6,792 |
| 06/03/26 | 36.35 | 36.475 | 35.99 | 36.20 | 8,306 |
| 05/03/26 | 37.29 | 37.345 | 36.465 | 36.98 | 17,060 |
| 04/03/26 | 37.20 | 38.3299 | 37.08 | 37.75 | 263,400 |
| 03/03/26 | 37.50 | 37.50 | 36.12 | 36.96 | 139,999 |
| 02/03/26 | 38.94 | 39.21 | 38.57 | 39.01 | 29,600 |
|
|
||||
|
|
||||
|
|