| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.33▼ | 30.33▼ | 30.13▲ | 30.12▲ |
| MA10 | 30.22▲ | 30.22▲ | 30.22▲ | 30.05▲ | 29.77▲ |
| MA20 | 30.24▲ | 30.16▲ | 30.16▲ | 30.15▲ | 28.03▲ |
| MA50 | 27.92▲ | 27.82▲ | 27.82▲ | 29.66▲ | 27.58▲ |
| MA100 | 27.23▲ | 27.35▲ | 27.48▲ | 27.85▲ | 27.01▲ |
| MA200 | 27.70▲ | 27.72▲ | 27.79▲ | 27.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.132▼ | -0.130▼ | -0.037▼ | 0.238▲ |
| RSI | 59.777▲ | 60.081▲ | 59.881▲ | 55.739▲ | 65.500▲ |
| STOCH | 71.019 | 71.019 | 71.019 | 68.971 | 83.205▲ |
| WILL %R | -18.519▲ | -18.519▲ | -18.519▲ | -19.032▲ | -8.816▲ |
| CCI | 46.106 | 46.106 | 46.106 | 69.823 | 74.278 |
|
Monday, August 11, 2025 01:18 AM
Hockey Legend Wayne Gretzky Joins SOTI SYNC 25 for an Exclusive Fireside Chat on Leadership and InnovationMISSISSAUGA, Ontario, Aug. 11, 20 ...
|
|
Wednesday, July 30, 2025 04:32 AM
GSK ( NYSE: GSK) CEO Emma Walmsley said on Wednesday that her company is in discussions with the Trump administration on how to lower U.S. drug prices amid mounting pressure on pharmaceutical ...
|
|
Tuesday, July 29, 2025 05:20 AM
Q2 2025 Earnings Call Transcript July 28, 2025 Rithm Capital Corp. beats earnings expectations. Reported EPS is $0.54, expectations were $0.51. Operator: Good day, and welcome to the Rithm Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 30.27 | 30.33 | 30.2631 | 30.2631 | 3,495 |
| 07/08/25 | 30.56 | 30.56 | 30.41 | 30.47 | 500 |
| 06/08/25 | 29.89 | 30.06 | 29.89 | 29.98 | 1,013 |
| 05/08/25 | 29.96 | 30.0599 | 29.84 | 29.9372 | 621 |
| 04/08/25 | 29.93 | 30.03 | 29.93 | 29.9801 | 507 |
| 01/08/25 | 29.70 | 29.7776 | 29.70 | 29.7776 | 300 |
| 31/07/25 | 30.00 | 30.13 | 29.00 | 29.978 | 3,400 |
| 30/07/25 | 30.04 | 30.20 | 30.015 | 30.015 | 2,500 |
| 29/07/25 | 30.136 | 30.136 | 30.136 | 30.136 | 100 |
| 28/07/25 | 29.9772 | 29.9969 | 29.9772 | 29.9969 | 562 |
|
|
||||
|
|
||||
|
|