Global X Funds - Global X Emerging Markets ETF (EMM) Stock Price

31.3671 ▼ -0.2334 (-0.74%)
Open: 31.362 Vol: 1.63K Day's range: 31.27 - 31.3671 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▼ 31.66▼ 31.66▼ 31.65▼ 30.87▲
MA10 31.49▲ 31.41▲ 31.41▲ 31.55▼ 30.53▲
MA20 30.86▲ 30.78▲ 30.78▲ 30.94▲ 29.84▲
MA50 30.43▲ 30.26▲ 30.22▲ 30.48▲ 27.94▲
MA100 28.24▲ 28.13▲ 28.19▲ 29.62▲ 27.46▲
MA200 28.00▲ 28.12▲ 28.13▲ 27.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.053▲ 0.050▲ 0.038▲ 0.101▲
RSI 66.416▲ 66.284▲ 65.871▲ 59.770▲ 67.825▲
STOCH 82.230▲ 84.348▲ 84.348▲ 77.936     81.227▲
WILL %R -19.251▲ -19.251▲ -19.251▲ -33.112     -19.212▲
CCI 50.565     60.776     60.776     5.531     185.693▲
Latest Filters Detected On EMM
MA $EMM Price Crossed Below MA(13) Set Alert
CDL $EMM Hammer Candlestick Pattern Detected Set Alert
CDL $EMM Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Emerging Markets ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
EMM historical stock data
date open high low close volume
25/09/25 31.362 31.3671 31.27 31.3671 1,630
24/09/25 31.58 31.6005 31.52 31.6005 10,575
23/09/25 31.83 31.93 31.73 31.855 2,700
22/09/25 31.48 31.80 31.48 31.765 3,000
19/09/25 31.563 31.67 31.54 31.645 2,900
18/09/25 31.63 31.72 31.47 31.68 6,200
17/09/25 31.6433 31.68 31.54 31.613 3,221
16/09/25 31.61 31.61 31.45 31.5638 1,530
15/09/25 31.21 31.34 31.1515 31.2692 6,422
12/09/25 31.11 31.1597 31.0901 31.1526 1,596
Quote Details
52wk Low:22.98
52wk High:31.93
Vol:1.63K
Avg Vol(3m):312.7K
1Y Chng:+12.37%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00