Global X Funds - Global X Emerging Markets ETF (EMM) Stock Price

37.355 ▲ +0.1101 (+0.30%)
Open: 37.25 Vol: 0 Day's range: 37.25 - 37.37 Jan 28, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▲ 37.11▲ 37.11▲ 36.65▲ 35.89▲
MA10 36.80▲ 36.67▲ 36.65▲ 36.10▲ 34.53▲
MA20 36.44▲ 36.21▲ 36.07▲ 35.53▲ 33.36▲
MA50 35.29▲ 34.69▲ 34.44▲ 33.98▲ 30.17▲
MA100 33.91▲ 33.15▲ 32.88▲ 33.03▲ 28.89▲
MA200 30.93▲ 30.25▲ 30.11▲ 30.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.053▲ 0.071▲ 0.134▲ 0.303▲
RSI 77.056▲ 74.894▲ 73.642▲ 75.463▲ 80.658▲
STOCH 99.783▲ 99.333▲ 99.627▲ 89.539▲ 97.229▲
WILL %R -1.240▲ -0.943▲ -0.636▲ -0.579▲ -0.261▲
CCI 103.724▲ 129.927▲ 123.907▲ 179.345▲ 172.651▲
Latest Filters Detected On EMM
▲ RSI&STOCH $EMM Overbought RSI + Stochastic Set Alert
▲ BREAK $EMM Price Breaks 60 Days High Set Alert
▲ BREAK $EMM Price Breaks 30 Days High Set Alert
▲ BREAK $EMM Price Breaks 20 Days High Set Alert
▲ BREAK $EMM Price Breaks 10 Days High Set Alert
Global X Funds - Global X Emerging Markets ETF News
EMM historical stock data
date open high low close volume
28/01/26 37.285 37.37 37.25 37.355 34,379
27/01/26 37.33 37.33 36.93 37.2449 55,627
26/01/26 36.44 36.5999 36.30 36.4594 45,056
23/01/26 35.93 36.2762 35.78 36.2762 6,299
22/01/26 35.97 36.0099 35.7782 35.926 12,138
21/01/26 35.56 35.78 35.36 35.647 6,900
20/01/26 35.30 35.385 34.99 35.059 31,371
16/01/26 35.98 36.0557 35.69 35.8412 9,051
15/01/26 35.785 36.11 35.785 35.87 19,974
14/01/26 35.33 35.36 35.25 35.326 6,200
Quote Details
52wk Low:22.98
52wk High:37.37
Vol:0
Avg Vol(3m):415.5K
1Y Chng:+39.41%
1M Chng:+13.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00