Global X Funds - Global X Emerging Markets ETF (EMM) Stock Price

32.90 ▼ -0.599 (-1.79%)
Open: 33.47 Vol: 1.07K Day's range: 32.90 - 33.47 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▲ 33.20▲ 33.20▲ 33.31▼ 32.74▲
MA10 33.01▲ 32.94▲ 32.94▲ 33.16▼ 32.60▲
MA20 33.05▲ 33.00▲ 33.00▲ 32.79▲ 31.64▲
MA50 32.44▲ 32.13▲ 32.09▲ 32.68▲ 29.00▲
MA100 31.16▲ 30.41▲ 30.27▲ 31.64▲ 28.26▲
MA200 28.88▲ 28.86▲ 28.91▲ 29.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.004▲ 0.001▲ 0.040▲ -0.017▼
RSI 64.941▲ 65.762▲ 65.744▲ 50.401▲ 63.402▲
STOCH 92.347▲ 75.681     75.681     73.550     62.267    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.895     -24.895▲
CCI 181.120▲ 228.623▲ 228.623▲ 27.491     93.176    
Latest Filters Detected On EMM
MA $EMM Price Crossed Below MA(13) Set Alert
MA $EMM Price Crossed Below MA(7) Set Alert
CDL $EMM Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Emerging Markets ETF News
EMM historical stock data
date open high low close volume
12/12/25 33.47 33.47 32.90 32.90 1,070
11/12/25 33.505 33.505 33.499 33.499 1,800
10/12/25 33.40 33.785 33.3545 33.7315 4,396
09/12/25 33.302 33.302 33.302 33.302 100
08/12/25 33.15 33.15 33.01 33.099 2,100
05/12/25 33.09 33.28 32.85 33.094 3,200
04/12/25 32.915 33.07 32.89 33.03 2,200
03/12/25 33.00 33.149 32.90 33.069 4,300
02/12/25 32.92 32.98 32.92 32.98 5,500
01/12/25 32.905 32.94 32.84 32.884 9,200
Quote Details
52wk Low:22.98
52wk High:33.785
Vol:1.07K
Avg Vol(3m):135K
1Y Chng:+21.34%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00