First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

42.83 ▲ +0.79 (+1.88%)
Open: 42.23 Vol: 691 Day's range: 42.23 - 42.905 Feb 13, 13:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.86▲ 42.87▲ 42.75▲ 41.78▲ 40.48▲
MA10 42.74▲ 42.59▲ 42.44▲ 41.12▲ 39.18▲
MA20 42.46▲ 42.37▲ 42.10▲ 40.37▲ 38.72▲
MA50 42.18▲ 41.67▲ 41.29▲ 38.99▲ 37.78▲
MA100 41.65▲ 41.05▲ 40.59▲ 38.59▲ 35.53▲
MA200 41.11▲ 40.34▲ 39.53▲ 37.99▲ 31.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.033▲ 0.056▲ 0.215▲ 0.378▲
RSI 71.423▲ 72.933▲ 75.759▲ 86.625▲ 77.249▲
STOCH 94.527▲ 94.680▲ 87.360▲ 92.497▲ 82.871▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 84.942     98.170     128.340▲ 187.629▲ 240.416▲
Latest Filters Detected On EMLP
▲ RSI&STOCH $EMLP Overbought RSI + Stochastic Set Alert
▲ BREAK $EMLP Price Breaks 60 Days High Set Alert
▲ BREAK $EMLP Price Breaks 30 Days High Set Alert
▲ BREAK $EMLP Price Breaks 20 Days High Set Alert
▲ BREAK $EMLP Price Breaks 10 Days High Set Alert
CDL $EMLP Marubozu Candlestick Pattern Detected Set Alert
First Trust North American Energy Infrastructure Fund News
EMLP historical stock data
date open high low close volume
13/02/26 42.23 42.92 42.23 42.92 119,559
12/02/26 41.87 42.4269 41.87 42.04 201,200
11/02/26 41.47 41.81 41.47 41.77 175,100
10/02/26 41.06 41.4073 40.97 41.25 296,329
09/02/26 40.77 41.03 40.59 40.94 426,200
06/02/26 40.72 40.99 40.62 40.77 198,124
05/02/26 40.46 40.6199 40.35 40.57 203,437
04/02/26 40.59 40.6631 40.38 40.53 167,737
03/02/26 39.96 40.59 39.96 40.54 234,690
02/02/26 40.02 40.13 39.7376 39.84 327,181
Quote Details
52wk Low:32.62
52wk High:42.92
Vol:691
Avg Vol(3m):4.1M
1Y Chng:+17.27%
1M Chng:+12.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00