| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▲ | 38.20▲ | 38.18▲ | 38.25▲ | 37.93▲ |
| MA10 | 38.21▲ | 38.17▲ | 38.16▲ | 38.02▲ | 37.95▲ |
| MA20 | 38.19▲ | 38.15▲ | 38.20▲ | 37.85▲ | 37.63▲ |
| MA50 | 38.19▲ | 38.20▲ | 38.06▲ | 37.89▲ | 36.91▲ |
| MA100 | 38.19▲ | 38.01▲ | 37.88▲ | 37.51▲ | 33.42▲ |
| MA200 | 38.01▲ | 37.85▲ | 37.87▲ | 37.02▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.002▲ | 0.058▲ | -0.019▼ |
| RSI | 65.720▲ | 59.761▲ | 58.055▲ | 58.375▲ | 60.494▲ |
| STOCH | 87.083▲ | 71.154 | 65.223 | 75.019 | 64.181 |
| WILL %R | 0.000▲ | 0.000▲ | -9.677▲ | -23.469▲ | -12.638▲ |
| CCI | 192.925▲ | 156.215▲ | 122.135▲ | 88.643 | 116.229▲ |
| CDL | $EMLP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.11 | 38.29 | 38.037 | 38.29 | 253,145 |
| 29/09/25 | 38.32 | 38.32 | 37.99 | 38.23 | 189,582 |
| 26/09/25 | 38.14 | 38.47 | 38.115 | 38.28 | 303,158 |
| 25/09/25 | 38.12 | 38.15 | 37.97 | 38.06 | 176,152 |
| 24/09/25 | 38.12 | 38.52 | 38.12 | 38.38 | 222,361 |
| 23/09/25 | 37.75 | 38.0324 | 37.705 | 38.02 | 145,197 |
| 22/09/25 | 37.67 | 37.75 | 37.54 | 37.71 | 123,658 |
| 19/09/25 | 37.85 | 37.85 | 37.58 | 37.60 | 184,879 |
| 18/09/25 | 37.78 | 37.98 | 37.64 | 37.85 | 191,653 |
| 17/09/25 | 37.72 | 37.88 | 37.62 | 37.80 | 116,911 |
|
|
||||
|
|
||||
|
|