| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▲ | 37.96▲ | 37.95▲ | 37.90▲ | 37.95▲ |
| MA10 | 37.95▲ | 37.97▲ | 37.96▲ | 37.77▲ | 38.18▼ |
| MA20 | 37.95▲ | 37.96▲ | 37.92▲ | 38.05▼ | 38.06▼ |
| MA50 | 37.95▲ | 37.86▲ | 37.78▲ | 38.14▼ | 37.44▲ |
| MA100 | 37.90▲ | 37.78▲ | 38.01▼ | 38.04▼ | 34.81▲ |
| MA200 | 37.77▲ | 38.12▼ | 38.30▼ | 37.50▲ | 30.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.000▼ | -0.003▼ | -0.105▼ |
| RSI | 55.735▲ | 55.281▲ | 57.600▲ | 48.368▼ | 51.517▲ |
| STOCH | 90.909▲ | 42.000 | 69.639 | 64.040 | 46.998 |
| WILL %R | 0.000▲ | -40.000 | -17.241▲ | -38.830 | -62.085 |
| CCI | 134.945▲ | 9.607 | 51.278 | 45.523 | -39.013 |
| CDL | $EMLP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 20, 2025 03:59 PM
The Fund seeks total return. Under normal market conditions, the Fund will invest at least 80% of its net assets in equity securities of companies deemed by the Sub-Advisor to be engaged in the energy ...
|
|
Tuesday, January 07, 2025 04:00 PM
Several hedge funds and other institutional investors have recently added to or reduced their stakes in EMLP. Franklin Resources Inc. boosted its stake in shares of First Trust North American Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.96 | 37.98 | 37.92 | 37.98 | 109,956 |
| 29/12/25 | 37.88 | 38.04 | 37.88 | 37.91 | 165,773 |
| 26/12/25 | 37.88 | 37.94 | 37.73 | 37.80 | 72,002 |
| 24/12/25 | 37.85 | 37.95 | 37.83 | 37.91 | 88,597 |
| 23/12/25 | 37.69 | 37.94 | 37.69 | 37.89 | 196,037 |
| 22/12/25 | 37.58 | 37.775 | 37.405 | 37.70 | 374,493 |
| 19/12/25 | 37.66 | 37.844 | 37.49 | 37.49 | 303,334 |
| 18/12/25 | 37.82 | 37.96 | 37.59 | 37.67 | 281,030 |
| 17/12/25 | 37.73 | 37.805 | 37.548 | 37.73 | 234,970 |
| 16/12/25 | 38.00 | 38.00 | 37.53 | 37.64 | 259,224 |
|
|
||||
|
|
||||
|
|