| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.89▼ | 37.90▼ | 37.93▼ | 37.88▼ |
| MA10 | 37.89▼ | 37.92▼ | 37.94▼ | 38.00▼ | 37.59▲ |
| MA20 | 37.93▼ | 37.96▼ | 37.95▼ | 37.92▼ | 36.96▲ |
| MA50 | 37.95▼ | 37.95▼ | 37.98▼ | 37.51▲ | 36.31▲ |
| MA100 | 37.98▼ | 38.03▼ | 37.98▼ | 36.98▲ | 32.62▲ |
| MA200 | 38.03▼ | 37.82▲ | 37.62▲ | 36.74▲ | 29.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.012▼ | -0.038▼ | 0.017▲ |
| RSI | 40.613▼ | 42.059▼ | 42.809▼ | 51.026▲ | 59.301▲ |
| STOCH | 24.186 | 30.556 | 24.964 | 36.246 | 75.815 |
| WILL %R | -83.333▼ | -84.000▼ | -87.879▼ | -75.318▼ | -28.372 |
| CCI | -105.281▼ | -173.163▼ | -154.465▼ | -92.864 | 102.498▲ |
| MA | $EMLP Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for North American Energy Infr Fund FT (EMLP-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 12:36 PM
Southern Company, American Electric Power Company Inc, Natural Gas Futures, Kinder Morgan Inc. Read 's Market Analysis on Investing.com ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.06 | 38.06 | 37.78 | 37.83 | 185,600 |
| 14/08/25 | 38.07 | 38.1395 | 37.9104 | 38.03 | 152,861 |
| 13/08/25 | 37.93 | 38.13 | 37.79 | 38.10 | 174,600 |
| 12/08/25 | 37.85 | 37.95 | 37.6301 | 37.90 | 175,717 |
| 11/08/25 | 37.98 | 38.043 | 37.76 | 37.78 | 127,780 |
| 08/08/25 | 38.08 | 38.235 | 37.9005 | 37.99 | 171,466 |
| 07/08/25 | 38.03 | 38.24 | 37.97 | 38.05 | 182,527 |
| 06/08/25 | 38.12 | 38.2099 | 37.86 | 37.96 | 129,506 |
| 05/08/25 | 38.39 | 38.40 | 37.805 | 38.01 | 131,227 |
| 04/08/25 | 38.12 | 38.44 | 38.12 | 38.34 | 143,541 |
|
|
||||
|
|
||||
|
|