First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

43.88 ▲ +0.02 (+0.05%)
Open: 44.215 Vol: 5.14K Day's range: 43.795 - 44.265 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▲ 43.93▼ 43.96▼ 43.88▼ 43.68▲
MA10 43.87▲ 44.02▼ 43.97▼ 43.75▲ 42.91▲
MA20 43.93▼ 44.03▼ 43.97▼ 43.72▲ 40.67▲
MA50 44.04▼ 43.99▼ 43.84▲ 42.28▲ 38.81▲
MA100 44.05▼ 43.85▲ 43.80▲ 40.24▲ 36.53▲
MA200 43.97▼ 43.77▲ 43.57▲ 39.00▲ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.031▼ -0.026▼ -0.103▼ 0.326▲
RSI 39.973▼ 43.174▼ 47.589▼ 60.697▲ 74.747▲
STOCH 24.762     19.242▼ 40.873     64.260     91.416▲
WILL %R -58.537     -81.053▼ -78.846▼ -31.387     -6.232▲
CCI -15.134     -113.459▼ -109.675▼ 76.527     77.531    
Latest Filters Detected On EMLP
▲ PSAR&MOM $EMLP PSAR Switch Up + Momentum Set Alert
MA $EMLP Price Crossed Above MA(13) Set Alert
MA $EMLP Price Crossed Above MA(7) Set Alert
First Trust North American Energy Infrastructure Fund News
First Trust North American Energy Infrastructure Fund
Monday, March 23, 2026 12:09 PM
The Fund seeks total return. Under normal market conditions, the Fund will invest at least 80% of its net assets in equity securities of companies deemed by the Sub-Advisor to be engaged in the energy ...
EMLP: Large Outflows Detected at ETF
Tuesday, February 24, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust North American Energy Infrastructure Fund (Symbol: EMLP) ...
EMLP: An Example Of How Past Performance Fools More Investors Than A Ponzi Scheme
Sunday, December 17, 2023 04:15 AM
First Trust North American Energy Infrastructure Fund is an actively managed ETF that provides income and diversification in the energy infrastructure sector. EMLP holds investments in various ...
EMLP historical stock data
date open high low close volume
30/03/26 44.215 44.265 43.795 43.88 336,561
27/03/26 43.78 44.31 43.77 43.86 527,586
26/03/26 43.67 43.97 43.5003 43.78 222,124
25/03/26 44.06 44.11 43.82 43.94 152,594
24/03/26 43.48 44.2996 43.48 43.94 192,047
23/03/26 43.17 43.73 43.085 43.48 150,873
20/03/26 43.93 44.08 42.94 43.16 419,175
19/03/26 43.55 44.035 43.55 43.85 600,737
18/03/26 43.90 43.90 43.58 43.61 271,200
17/03/26 44.13 44.26 43.90 43.96 237,338
Quote Details
52wk Low:32.62
52wk High:44.31
Vol:5.14K
Avg Vol(3m):5.6M
1Y Chng:+22.50%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00