First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

38.54 ▲ +0.27 (+0.71%)
Open: 38.13 Vol: 225K Day's range: 38.12 - 38.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▼ 38.60▼ 38.59▼ 38.40▲ 38.06▲
MA10 38.63▼ 38.58▼ 38.44▲ 38.05▲ 38.00▲
MA20 38.60▼ 38.43▲ 38.44▲ 38.00▲ 37.87▲
MA50 38.46▲ 38.42▲ 38.21▲ 38.00▲ 37.16▲
MA100 38.45▲ 38.07▲ 37.97▲ 37.84▲ 34.06▲
MA200 38.22▲ 37.96▲ 38.04▲ 37.31▲ 30.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.018▲ 0.008▲ 0.087▲ -0.028▼
RSI 46.966▼ 56.988▲ 60.700▲ 60.931▲ 60.191▲
STOCH 44.667     76.468     90.784▲ 92.637▲ 57.453    
WILL %R -93.333▼ -27.451     -27.451     -10.526▲ -10.390▲
CCI -113.178▼ 45.982     84.519     108.070▲ 179.305▲
Latest Filters Detected On EMLP
▲ MA $EMLP MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $EMLP Price Breaks 20 Days High Set Alert
▲ BREAK $EMLP Price Breaks 10 Days High Set Alert
CDL $EMLP Engulfing Candlestick Pattern Detected Set Alert
First Trust North American Energy Infrastructure Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for North American Energy Infr Fund FT (EMLP-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
EMLP historical stock data
date open high low close volume
14/11/25 38.13 38.70 38.12 38.54 225,000
13/11/25 38.41 38.49 38.22 38.27 229,200
12/11/25 38.46 38.535 38.395 38.49 180,336
11/11/25 38.29 38.48 38.28 38.44 139,066
10/11/25 38.22 38.35 38.04 38.27 161,523
07/11/25 37.75 38.15 37.635 38.15 139,097
06/11/25 37.66 37.92 37.66 37.76 223,915
05/11/25 37.42 37.78 37.42 37.63 225,195
04/11/25 37.46 37.5448 37.295 37.38 228,167
03/11/25 37.60 37.62 37.18 37.58 596,616
Quote Details
52wk Low:32.62
52wk High:38.70
Vol:225K
Avg Vol(3m):4.2M
1Y Chng:+2.61%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00