VanEck Vectors J.P. Morgan EM Local Currency Bond ETF (EMLC) Stock Price

25.33 ▲ +0.08 (+0.32%)
Open: 25.33 Vol: 6.99M Day's range: 25.30 - 25.33 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.32▲ 25.32▲ 25.28▲ 25.18▲
MA10 25.32▲ 25.32▲ 25.29▲ 25.19▲ 25.12▲
MA20 25.32▲ 25.28▲ 25.30▲ 25.16▲ 24.73▲
MA50 25.31▲ 25.30▲ 25.25▲ 25.09▲ 24.28▲
MA100 25.29▲ 25.23▲ 25.12▲ 24.65▲ 24.37▲
MA200 25.28▲ 25.12▲ 25.15▲ 24.17▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.001▲ 0.020▲ 0.036▲
RSI 66.682▲ 61.823▲ 61.193▲ 59.763▲ 65.649▲
STOCH 100.000▲ 76.023     94.203▲ 84.562▲ 76.275    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -5.017▲
CCI 61.404     64.147     77.378     103.981▲ 91.123    
Latest Filters Detected On EMLC
CDL $EMLC Hanging Man Candlestick Pattern Detected Set Alert
CDL $EMLC Doji Candlestick Pattern Detected Set Alert
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck JPM EM Local Currency Bond Et (EMLC-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
EMLC historical stock data
date open high low close volume
15/08/25 25.33 25.33 25.30 25.33 6,987,000
14/08/25 25.26 25.28 25.20 25.25 1,666,500
13/08/25 25.35 25.39 25.35 25.35 1,177,500
12/08/25 25.19 25.31 25.19 25.29 1,107,000
11/08/25 25.16 25.18 25.12 25.16 1,198,400
08/08/25 25.22 25.25 25.20 25.21 1,023,300
07/08/25 25.23 25.23 25.13 25.17 2,385,900
06/08/25 25.09 25.15 25.07 25.14 1,471,600
05/08/25 24.99 25.05 24.97 25.04 1,410,276
04/08/25 25.03 25.0352 24.97 25.00 2,172,032
Quote Details
52wk Low:22.94
52wk High:25.55
Vol:6.99M
Avg Vol(3m):50.8M
1Y Chng:+2.26%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00