| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▼ | 25.59▼ | 25.59▼ | 25.58▼ | 25.52▲ |
| MA10 | 25.60▼ | 25.60▼ | 25.60▼ | 25.48▲ | 25.49▲ |
| MA20 | 25.60▼ | 25.61▼ | 25.61▼ | 25.50▲ | 25.37▲ |
| MA50 | 25.60▼ | 25.61▼ | 25.54▲ | 25.49▲ | 24.54▲ |
| MA100 | 25.62▼ | 25.53▲ | 25.51▲ | 25.34▲ | 24.52▲ |
| MA200 | 25.61▼ | 25.51▲ | 25.48▲ | 24.76▲ | 24.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | 0.016▲ | -0.030▼ |
| RSI | 27.864▼ | 35.220▼ | 45.992▼ | 56.051▲ | 63.389▲ |
| STOCH | 0.000▼ | 29.762 | 10.714▼ | 80.076▲ | 52.422 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.429▲ | -29.452 |
| CCI | -263.030▼ | -146.914▼ | -100.901▼ | 69.964 | 105.336▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck JPM EM Local Currency Bond Et (EMLC-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.61 | 25.63 | 25.58 | 25.58 | 1,586,600 |
| 13/11/25 | 25.63 | 25.67 | 25.61 | 25.62 | 918,000 |
| 12/11/25 | 25.58 | 25.62 | 25.57 | 25.60 | 1,390,576 |
| 11/11/25 | 25.59 | 25.5951 | 25.57 | 25.58 | 1,477,988 |
| 10/11/25 | 25.51 | 25.55 | 25.5001 | 25.54 | 1,032,816 |
| 07/11/25 | 25.42 | 25.475 | 25.4135 | 25.47 | 1,685,880 |
| 06/11/25 | 25.42 | 25.45 | 25.38 | 25.42 | 1,048,778 |
| 05/11/25 | 25.33 | 25.36 | 25.31 | 25.36 | 999,717 |
| 04/11/25 | 25.29 | 25.3285 | 25.25 | 25.25 | 1,731,041 |
| 03/11/25 | 25.38 | 25.39 | 25.3318 | 25.37 | 1,627,240 |
|
|
||||
|
|
||||
|
|