| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.49▼ | 25.50▼ | 25.47▼ | 25.47▼ |
| MA10 | 25.46▼ | 25.50▼ | 25.50▼ | 25.54▼ | 25.36▲ |
| MA20 | 25.49▼ | 25.50▼ | 25.49▼ | 25.50▼ | 25.17▲ |
| MA50 | 25.50▼ | 25.48▼ | 25.52▼ | 25.32▲ | 24.35▲ |
| MA100 | 25.50▼ | 25.53▼ | 25.55▼ | 25.09▲ | 24.48▲ |
| MA200 | 25.47▼ | 25.54▼ | 25.42▲ | 24.42▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.000▲ | -0.023▼ | -0.002▼ |
| RSI | 24.106▼ | 31.446▼ | 36.425▼ | 49.962▼ | 63.454▲ |
| STOCH | 8.333▼ | 30.952 | 45.238 | 25.255 | 78.246 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.337▼ | -37.037 |
| CCI | -115.408▼ | -224.730▼ | -361.994▼ | -91.793 | 90.890 |
| RSI | $EMLC RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 25.465 | 25.475 | 25.445 | 25.445 | 253,961 |
| 30/09/25 | 25.49 | 25.5399 | 25.49 | 25.51 | 1,356,366 |
| 29/09/25 | 25.51 | 25.53 | 25.49 | 25.51 | 1,446,200 |
| 26/09/25 | 25.44 | 25.48 | 25.43 | 25.48 | 1,348,500 |
| 25/09/25 | 25.45 | 25.465 | 25.38 | 25.40 | 3,427,391 |
| 24/09/25 | 25.53 | 25.5499 | 25.5029 | 25.53 | 3,423,428 |
| 23/09/25 | 25.65 | 25.66 | 25.61 | 25.64 | 1,983,880 |
| 22/09/25 | 25.64 | 25.65 | 25.585 | 25.64 | 3,065,944 |
| 19/09/25 | 25.58 | 25.61 | 25.55 | 25.61 | 1,525,166 |
| 18/09/25 | 25.60 | 25.63 | 25.53 | 25.60 | 3,336,500 |
|
|
||||
|
|
||||
|
|