VanEck Vectors J.P. Morgan EM Local Currency Bond ETF (EMLC) Stock Price

26.48 ▼ -0.02 (-0.08%)
Open: 26.52 Vol: 7.34M Day's range: 26.4601 - 26.53 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▲ 26.50▼ 26.50▼ 26.48▼ 26.27▲
MA10 26.49▼ 26.50▼ 26.50▼ 26.37▲ 26.05▲
MA20 26.50▼ 26.50▼ 26.50▼ 26.32▲ 25.78▲
MA50 26.50▼ 26.49▼ 26.42▲ 26.01▲ 25.17▲
MA100 26.50▼ 26.41▲ 26.39▲ 25.75▲ 24.65▲
MA200 26.51▼ 26.39▲ 26.20▲ 25.39▲ 24.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.007▼ 0.001▲ 0.045▲
RSI 42.370▼ 47.146▼ 52.419▲ 63.261▲ 76.630▲
STOCH 40.278     39.259     42.937     72.290     83.587▲
WILL %R -60.000     -70.000     -85.714▼ -25.865     -9.159▲
CCI -102.525▼ -134.925▼ -115.512▼ 57.704     154.342▲
Latest Filters Detected On EMLC
▲ RSI&MACD $EMLC MACD cross and RSI above 55 Set Alert
▲ MACD $EMLC MACD(12,26,9) Crossed Above Signal Line Set Alert
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF News
Noteworthy ETF Inflows: EMLC
Friday, January 30, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck J.P. Morgan EM Local Currency Bond ETF (Symbol: EMLC) where we ...
EMLC Crosses Below Key Moving Average Level
Wednesday, May 22, 2024 08:34 AM
In trading on Wednesday, shares of the J.P. Morgan EM Local Currency Bond ETF (Symbol: EMLC) crossed below their 200 day moving average of $24.55, changing hands as low as $24.49 per share. J.P.
First Week of EMLC February 2024 Options Trading
Monday, December 18, 2023 07:42 AM
Investors in VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF (Symbol: EMLC) saw new options become available this week, for the February 2024 expiration. At Stock Options Channel, our ...
EMLC historical stock data
date open high low close volume
13/02/26 26.52 26.53 26.4601 26.48 7,335,891
12/02/26 26.54 26.5899 26.48 26.50 7,077,606
11/02/26 26.45 26.51 26.425 26.49 3,568,350
10/02/26 26.50 26.515 26.44 26.46 3,429,549
09/02/26 26.43 26.49 26.43 26.47 3,184,240
06/02/26 26.29 26.34 26.285 26.33 6,939,259
05/02/26 26.23 26.26 26.165 26.17 4,491,460
04/02/26 26.32 26.32 26.2144 26.27 4,529,374
03/02/26 26.32 26.3466 26.2545 26.29 5,083,535
02/02/26 26.19 26.255 26.1717 26.21 7,189,172
Quote Details
52wk Low:23.005
52wk High:26.59
Vol:7.34M
Avg Vol(3m):58.4M
1Y Chng:+11.35%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00