| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.83▲ | 25.83▲ | 25.89▼ | 25.78▲ |
| MA10 | 25.83▼ | 25.83▲ | 25.80▲ | 25.83▲ | 25.65▲ |
| MA20 | 25.83▲ | 25.80▲ | 25.85▼ | 25.73▲ | 25.55▲ |
| MA50 | 25.83▲ | 25.88▼ | 25.85▼ | 25.61▲ | 24.87▲ |
| MA100 | 25.80▲ | 25.84▼ | 25.76▲ | 25.50▲ | 24.56▲ |
| MA200 | 25.88▼ | 25.74▲ | 25.68▲ | 25.04▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.000▲ | 0.008▲ | 0.001▲ |
| RSI | 54.330▲ | 50.527▲ | 47.210▼ | 56.159▲ | 63.934▲ |
| STOCH | 91.667▲ | 72.685 | 95.370▲ | 74.117 | 84.960▲ |
| WILL %R | -50.000 | -5.556▲ | -5.556▲ | -35.980 | -23.216▲ |
| CCI | 19.444 | 52.531 | 73.611 | 31.058 | 113.850▲ |
| MA | $EMLC Price Crossed Above MA(13) | Set Alert |
|
Monday, April 28, 2025 06:48 PM
Emerging market local currency bonds, such as EMLC, offer US investors a hedge against US dollar volatility. EMLC has a low correlation with most major asset classes, providing portfolio ...
|
|
Tuesday, January 16, 2024 02:49 PM
In trading on Tuesday, shares of the J.P. Morgan EM Local Currency Bond ETF (Symbol: EMLC) crossed below their 200 day moving average of $24.91, changing hands as low as $24.87 per share. J.P. Morgan ...
|
|
Sunday, December 31, 2023 06:14 AM
In 2023, the US dollar has remained strong despite weak fundamentals compared to emerging markets and developed countries. The US Dollar appears likely to reverse in 2024 as real interest rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.815 | 25.835 | 25.805 | 25.83 | 1,271,363 |
| 29/12/25 | 25.78 | 25.80 | 25.74 | 25.74 | 1,485,956 |
| 26/12/25 | 25.99 | 26.0099 | 25.96 | 25.99 | 1,426,999 |
| 24/12/25 | 25.95 | 25.999 | 25.95 | 25.98 | 858,483 |
| 23/12/25 | 25.84 | 25.93 | 25.84 | 25.91 | 3,101,550 |
| 22/12/25 | 25.83 | 25.85 | 25.82 | 25.83 | 2,786,562 |
| 19/12/25 | 25.80 | 25.82 | 25.7901 | 25.80 | 1,836,297 |
| 18/12/25 | 25.73 | 25.7601 | 25.70 | 25.75 | 1,609,138 |
| 17/12/25 | 25.72 | 25.73 | 25.665 | 25.68 | 1,665,220 |
| 16/12/25 | 25.74 | 25.78 | 25.7099 | 25.75 | 1,600,717 |
|
|
||||
|
|
||||
|
|