Lazard Emerging Markets Opportunities ETF (EMKT) Stock Price

24.945 ▲ +0.0925 (+0.37%)
Open: 24.845 Vol: 7.82K Day's range: 24.82 - 25.01 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▲ 24.78▲ 24.78▲ 24.66▲ 24.78▲
MA10 24.53▲ 24.57▲ 24.57▲ 24.70▲ N/A    
MA20 N/A     N/A     N/A     24.70▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.418▲ N/A    
STOCH N/A     N/A     N/A     47.270     N/A    
WILL %R N/A     N/A     N/A     -18.380▲ N/A    
CCI N/A     N/A     N/A     94.617     N/A    
Latest Filters Detected On EMKT
▲ PSAR&MOM $EMKT PSAR Switch Up + Momentum Set Alert
Lazard Emerging Markets Opportunities ETF News
NYSE MKT Industrial Subsector
Wednesday, October 09, 2024 05:01 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
NYSE MKT Technology Subsector
Wednesday, October 09, 2024 05:01 PM
Performance 12.28 %-3.62 %-19.89 % Market Cap Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site ...
VanEck MSCI Multifactor Emerging Equity ETF
Monday, November 30, 2020 08:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EMKT historical stock data
date open high low close volume
23/12/25 24.845 25.01 24.82 24.945 7,815
22/12/25 24.75 24.88 24.7201 24.8525 8,332
19/12/25 24.695 24.86 24.62 24.725 6,573
18/12/25 24.5105 24.67 24.47 24.553 7,487
17/12/25 24.54 24.54 24.1901 24.2274 5,091
16/12/25 24.57 24.57 24.381 24.4409 4,609
15/12/25 24.88 24.88 24.67 24.6767 9,740
12/12/25 24.78 24.78 24.61 24.6809 5,331
11/12/25 24.83 24.9608 24.83 24.9608 20,773
10/12/25 24.791 25.06 24.79 24.9763 2,582
Quote Details
52wk Low:23.769
52wk High:25.38
Vol:7.82K
Avg Vol(3m):96.2K
1Y Chng:+0.00%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00