| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.14▲ | 27.14▲ | 27.24▲ | 26.76▲ |
| MA10 | 27.13▲ | 27.13▲ | 27.13▲ | 27.19▲ | 25.89▲ |
| MA20 | 27.10▲ | 27.09▲ | 27.09▲ | 26.76▲ | N/A |
| MA50 | 26.16▲ | N/A | N/A | 25.69▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.050▼ | -0.056▼ | -0.001▼ | N/A |
| RSI | 66.180▲ | 66.349▲ | 66.344▲ | 66.732▲ | N/A |
| STOCH | 42.685 | 42.685 | 42.685 | 60.949 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.754▲ | N/A |
| CCI | 169.091▲ | 169.091▲ | 169.091▲ | 122.740▲ | N/A |
| ▲ PSAR&MOM | $EMKT PSAR Switch Up + Momentum | Set Alert |
| MA | $EMKT Price Crossed Above MA(13) | Set Alert |
| MA | $EMKT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EMKT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMKT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMKT Price Breaks 10 Days High | Set Alert |
| CDL | $EMKT Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.37 | 27.69 | 27.37 | 27.66 | 13,400 |
| 05/02/26 | 26.88 | 27.10 | 26.69 | 26.89 | 45,900 |
| 04/02/26 | 27.41 | 27.44 | 26.89 | 27.12 | 27,082 |
| 03/02/26 | 27.55 | 27.55 | 27.17 | 27.349 | 13,500 |
| 02/02/26 | 26.66 | 27.27 | 26.66 | 27.1596 | 10,581 |
| 30/01/26 | 27.22 | 27.22 | 26.85 | 26.94 | 38,100 |
| 29/01/26 | 27.64 | 27.64 | 27.06 | 27.345 | 17,300 |
| 28/01/26 | 27.43 | 27.4501 | 27.28 | 27.4306 | 3,552 |
| 27/01/26 | 27.03 | 27.264 | 27.03 | 27.264 | 11,700 |
| 26/01/26 | 26.78 | 26.78 | 26.735 | 26.735 | 4,800 |
|
|
||||
|
|
||||
|
|