Lazard Emerging Markets Opportunities ETF (EMKT) Stock Price

25.90 ▼ -0.26 (-0.99%)
Open: 25.84 Vol: 10.37K Day's range: 25.77 - 25.925 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.88▼ 26.02▼ 26.43▼
MA10 26.20▼ 26.21▼ 26.20▼ 26.21▼ 27.02▼
MA20 26.29▼ 26.31▼ 26.37▼ 26.87▼ 26.06▼
MA50 26.72▼ 27.00▼ 27.16▼ 27.15▼ N/A    
MA100 27.52▼ 27.45▼ 27.33▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.073▼ -0.059▼ -0.118▼ N/A    
RSI 29.999▼ 31.711▼ 32.710▼ 41.150▼ 53.724▲
STOCH 13.636▼ 13.636▼ 13.636▼ 35.198     35.914    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.014     -73.603    
CCI -176.178▼ -175.229▼ -164.028▼ -99.466     -53.435    
Latest Filters Detected On EMKT
CDL $EMKT Hammer Candlestick Pattern Detected Set Alert
Lazard Emerging Markets Opportunities ETF News
EMKT historical stock data
date open high low close volume
24/03/26 25.84 25.925 25.77 25.90 10,369
23/03/26 25.97 26.395 25.94 26.16 28,860
20/03/26 25.96 25.96 25.30 25.41 22,744
19/03/26 25.789 26.31 25.69 26.21 27,074
18/03/26 26.65 26.70 26.37 26.40 13,800
17/03/26 26.7589 26.84 26.639 26.68 18,162
16/03/26 26.39 26.56 26.38 26.42 35,656
13/03/26 26.27 26.421 25.91 25.97 6,619
12/03/26 26.27 26.27 25.99 25.99 122,565
11/03/26 26.97 27.13 26.90 26.9785 8,465
Quote Details
52wk Low:23.769
52wk High:29.19
Vol:10.37K
Avg Vol(3m):457.9K
1Y Chng:+0.00%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00