| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.91▼ | 27.91▼ | 28.28▼ | 27.96▲ |
| MA10 | 27.85▼ | 27.94▼ | 28.00▼ | 28.16▼ | 28.95▼ |
| MA20 | 28.13▼ | 28.52▼ | 28.75▼ | 28.12▲ | 28.14▲ |
| MA50 | 29.22▼ | 29.10▼ | 28.95▼ | 29.00▼ | 26.00▲ |
| MA100 | 28.82▼ | 27.94▼ | 27.29▲ | 28.04▲ | 23.82▲ |
| MA200 | 27.18▲ | 24.82▲ | 24.30▲ | 26.48▲ | 22.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.056▼ | -0.115▼ | 0.065▲ | -0.231▼ |
| RSI | 38.759▼ | 39.201▼ | 39.347▼ | 47.077▼ | 54.289▲ |
| STOCH | 33.762 | 26.262 | 23.928 | 51.779 | 21.532 |
| WILL %R | -84.167▼ | -84.167▼ | -85.039▼ | -48.490 | -62.513 |
| CCI | -58.162 | -73.855 | -82.396 | 22.578 | -26.929 |
| CDL | $EMIF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 28.1519 | 28.1582 | 28.1519 | 28.1582 | 713 |
| 06/04/26 | 28.40 | 28.4444 | 28.3072 | 28.3072 | 1,552 |
| 02/04/26 | 28.00 | 28.5043 | 28.00 | 28.5043 | 1,758 |
| 01/04/26 | 28.3661 | 28.3661 | 28.2103 | 28.2886 | 925 |
| 31/03/26 | 27.9718 | 28.1193 | 27.9718 | 28.1193 | 882 |
| 30/03/26 | 27.75 | 27.82 | 27.5083 | 27.592 | 2,057 |
| 27/03/26 | 27.92 | 27.92 | 27.8447 | 27.8447 | 473 |
| 26/03/26 | 28.0085 | 28.06 | 27.9292 | 27.9292 | 1,262 |
| 25/03/26 | 28.57 | 28.77 | 28.53 | 28.77 | 2,000 |
| 24/03/26 | 27.81 | 28.22 | 27.80 | 28.1243 | 5,660 |
|
|
||||
|
|
||||
|
|