| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.80▲ | 25.80▲ | 26.49▲ | 25.82▲ |
| MA10 | 25.45▲ | 25.45▲ | 25.45▲ | 26.26▲ | 25.76▲ |
| MA20 | 24.50▲ | 24.50▲ | 24.50▲ | 25.91▲ | 24.97▲ |
| MA50 | 22.59▲ | 22.57▲ | 22.61▲ | 25.67▲ | 22.94▲ |
| MA100 | 22.17▲ | 22.16▲ | 22.17▲ | 24.88▲ | 22.40▲ |
| MA200 | 21.70▲ | 21.67▲ | 21.69▲ | 23.28▲ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.124▲ | 0.126▲ | 0.088▲ | 0.044▲ |
| RSI | 76.308▲ | 75.915▲ | 75.753▲ | 72.836▲ | 69.274▲ |
| STOCH | 89.227▲ | 89.227▲ | 89.227▲ | 90.863▲ | 73.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 152.347▲ | 152.347▲ | 152.347▲ | 157.866▲ | 143.399▲ |
| ▲ RSI&STOCH | $EMIF Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 10 Days High | Set Alert |
| CDL | $EMIF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.66 | 26.75 | 26.66 | 26.75 | 2,400 |
| 06/11/25 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 05/11/25 | 26.33 | 26.5768 | 26.33 | 26.5768 | 1,646 |
| 04/11/25 | 26.18 | 26.18 | 26.06 | 26.14 | 6,500 |
| 03/11/25 | 26.24 | 26.27 | 26.24 | 26.27 | 200 |
| 31/10/25 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 30/10/25 | 26.10 | 26.12 | 26.09 | 26.09 | 2,000 |
| 29/10/25 | 26.16 | 26.17 | 26.11 | 26.11 | 800 |
| 28/10/25 | 26.02 | 26.02 | 26.02 | 26.02 | 200 |
| 27/10/25 | 25.98 | 25.98 | 25.95 | 25.95 | 400 |
|
|
||||
|
|
||||
|
|