| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.76▼ | 26.76▼ | 26.45▲ | 27.04▼ |
| MA10 | 26.97▼ | 27.00▼ | 27.00▼ | 26.92▼ | 26.75▼ |
| MA20 | 26.93▼ | 26.59▲ | 26.52▲ | 27.14▼ | 26.05▲ |
| MA50 | 25.18▲ | 24.19▲ | 24.08▲ | 26.60▼ | 23.75▲ |
| MA100 | 23.37▲ | 22.92▲ | 22.88▲ | 25.88▲ | 22.80▲ |
| MA200 | 22.29▲ | 22.09▲ | 22.07▲ | 24.18▲ | 22.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.192▼ | -0.183▼ | -0.146▼ | -0.049▼ |
| RSI | 55.321▲ | 59.106▲ | 59.668▲ | 43.902▼ | 59.099▲ |
| STOCH | 6.005▼ | 29.237 | 29.237 | 23.250 | 66.394 |
| WILL %R | -91.912▼ | -91.912▼ | -91.912▼ | -77.901▼ | -44.063 |
| CCI | -57.327 | -70.757 | -66.692 | -81.976 | 13.962 |
| MA | $EMIF Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 26, 2024 11:00 AM
The EMIF ETF is currently trading at $21.41, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $23.52 and as low as $18.92. The expense ratio of EMIF is 0.6%. This ...
|
|
Wednesday, June 26, 2024 10:58 AM
iShares Emerging Markets Infrastructure ETF issues dividends to shareholders from excess cash iShares Emerging Markets Infrastructure ETF generates. Most companies pay dividends on a quarterly basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 26.49 | 26.54 | 26.49 | 26.54 | 1,400 |
| 19/12/25 | 26.59 | 26.62 | 26.5594 | 26.599 | 1,475 |
| 18/12/25 | 26.39 | 26.58 | 26.39 | 26.5064 | 1,980 |
| 17/12/25 | 26.2401 | 26.2401 | 26.14 | 26.2045 | 3,384 |
| 16/12/25 | 26.51 | 26.51 | 26.36 | 26.39 | 700 |
| 15/12/25 | 27.74 | 27.74 | 27.60 | 27.60 | 1,500 |
| 12/12/25 | 27.36 | 27.425 | 27.30 | 27.425 | 967 |
| 11/12/25 | 27.38 | 27.46 | 27.38 | 27.46 | 2,800 |
| 10/12/25 | 27.17 | 27.24 | 27.17 | 27.18 | 600 |
| 09/12/25 | 27.16 | 27.30 | 27.16 | 27.25 | 1,600 |
|
|
||||
|
|
||||
|
|