iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

26.4965 ▲ +0.0804 (+0.30%)
Open: 26.40 Vol: 557 Day's range: 26.40 - 26.4965 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.06▲ 26.10▲ 26.16▲ 25.95▲
MA10 26.07▲ 26.05▲ 25.98▲ 26.11▲ 26.02▲
MA20 26.04▲ 26.07▲ 26.12▲ 25.83▲ 26.80▼
MA50 26.61▼ 27.05▼ 27.16▼ 26.03▲ 27.26▼
MA100 27.84▼ 28.09▼ 28.01▼ 26.96▼ 24.86▲
MA200 27.95▼ 26.23▲ 25.66▲ 27.54▼ 23.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.086▲ 0.095▲ 0.097▲ -0.067▼
RSI 52.364▲ 50.641▲ 49.562▼ 61.304▲ 47.779▼
STOCH 62.660     71.072     79.166     76.867     42.150    
WILL %R 0.000▲ -0.909▲ -0.909▲ 0.000▲ -39.571    
CCI 137.058▲ 109.036▲ 98.122     136.841▲ 7.015    
Latest Filters Detected On EMIF
▲ BREAK $EMIF Price Breaks 20 Days High Set Alert
▲ BREAK $EMIF Price Breaks 10 Days High Set Alert
iShares Emerging Markets Infrastructure ETF News
iShares Emerging Markets Infrastructure ETF declares semi-annual distribution of $0.4838
Sunday, December 22, 2024 09:38 AM
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF) - $0.4838. Payable Dec 20; for shareholders of record Dec 17; ex-div Dec 17.
iShares Emerging Markets Infrastructure ETF (EMIF)
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Emerging Markets Infrastructure ETF Dividends | NASDAQ:EMIF | Benzinga
Monday, December 12, 2022 04:00 PM
iShares Emerging Markets Infrastructure ETF issues dividends to shareholders from excess cash iShares Emerging Markets Infrastructure ETF generates. Most companies pay dividends on a quarterly basis, ...
EMIF historical stock data
date open high low close volume
04/09/26 26.40 26.4965 26.40 26.4965 557
03/09/26 26.39 26.42 26.39 26.4161 795
02/09/26 25.99 26.1178 25.99 26.1178 413
01/09/26 25.93 26.1099 25.83 25.83 6,927
31/08/26 26.07 26.07 25.92 25.9592 17,815
28/08/26 25.915 25.9425 25.915 25.9425 665
27/08/26 26.21 26.21 26.1004 26.1089 8,572
26/08/26 26.26 26.26 26.17 26.1994 1,071
25/08/26 25.80 26.0432 25.80 26.0432 21,936
21/08/26 25.965 25.965 25.9443 25.9443 567
Quote Details
52wk Low:24.75
52wk High:30.79
Vol:557
Avg Vol(3m):41K
1Y Chng:+2.11%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00