5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.37▲ | 25.37▲ | 25.37▲ | 25.15▲ | 25.48▼ |
MA10 | 24.91▲ | 24.91▲ | 24.91▲ | 25.30▲ | 25.33▲ |
MA20 | 24.08▲ | 24.03▲ | 24.03▲ | 25.55▼ | 24.52▲ |
MA50 | 22.33▲ | 22.31▲ | 22.34▲ | 25.26▲ | 22.66▲ |
MA100 | 22.03▲ | 22.02▲ | 22.02▲ | 24.44▲ | 22.23▲ |
MA200 | 21.63▲ | 21.61▲ | 21.62▲ | 22.85▲ | 21.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.093▲ | 0.099▲ | 0.101▲ | -0.074▼ | -0.016▼ |
RSI | 68.582▲ | 68.314▲ | 68.146▲ | 50.396▲ | 61.143▲ |
STOCH | 84.768▲ | 84.768▲ | 84.768▲ | 28.473 | 70.742 |
WILL %R | -11.260▲ | -11.260▲ | -11.260▲ | -43.243 | -28.629 |
CCI | 76.112 | 76.112 | 76.112 | -26.521 | 45.091 |
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/10/25 | 25.24 | 25.38 | 25.24 | 25.38 | 700 |
14/10/25 | 25.20 | 25.24 | 25.20 | 25.21 | 300 |
13/10/25 | 25.32 | 25.32 | 25.20 | 25.20 | 1,300 |
10/10/25 | 24.75 | 24.82 | 24.75 | 24.77 | 1,400 |
09/10/25 | 25.32 | 25.37 | 25.21 | 25.21 | 700 |
08/10/25 | 25.34 | 25.34 | 25.30 | 25.31 | 600 |
07/10/25 | 25.37 | 25.37 | 25.29 | 25.29 | 900 |
06/10/25 | 25.42 | 25.43 | 25.42 | 25.43 | 200 |
03/10/25 | 25.63 | 25.63 | 25.60 | 25.60 | 600 |
02/10/25 | 25.56 | 25.59 | 25.56 | 25.56 | 500 |
|
|
||||
|
|
||||
|
|