iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

28.1603 ▲ +0.6054 (+2.20%)
Open: 28.21 Vol: 5.46K Day's range: 27.9701 - 28.38 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.94▲ 27.99▲ 28.49▼
MA10 27.85▲ 28.00▲ 28.08▲ 28.07▲ 29.02▼
MA20 28.24▼ 28.65▼ 28.88▼ 28.76▼ 28.00▲
MA50 29.26▼ 29.11▼ 28.93▼ 28.86▼ 25.71▲
MA100 28.82▼ 27.91▲ 27.23▲ 27.86▲ 23.70▲
MA200 27.15▲ 24.79▲ 24.25▲ 26.25▲ 22.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.066▼ -0.130▼ -0.100▼ -0.203▼
RSI 44.801▼ 44.345▼ 44.074▼ 44.379▼ 54.751▲
STOCH 29.935     22.435     21.775     36.055     47.378    
WILL %R -45.000     -45.000     -70.404     -51.301     -56.675    
CCI 36.699     19.579     -15.453     3.546     -13.834    
Latest Filters Detected On EMIF
▼ MA $EMIF MA(20) Crossed Below MA(50) Set Alert
MA $EMIF Price Crossed Above MA(13) Set Alert
MA $EMIF Price Crossed Above MA(7) Set Alert
▲ GAP $EMIF Open Gap Up %2 Set Alert
iShares Emerging Markets Infrastructure ETF News
iShares Emerging Markets Infrastructure ETF
Thursday, February 19, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Emerging Markets Infrastructure ETF (EMIF) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF), Top Holdings
Wednesday, June 26, 2024 11:00 AM
The EMIF ETF is currently trading at $27.00, which represents a 1.73% change. Over the past 52 weeks, the ETF has traded as high as $27.95 and as low as $19.51. The expense ratio of EMIF is 0.6%. This ...
EMIF historical stock data
date open high low close volume
23/03/26 28.21 28.38 27.9701 28.1603 5,460
20/03/26 27.85 27.85 27.535 27.5549 1,742
19/03/26 27.80 28.1529 27.60 28.1529 5,671
18/03/26 28.02 28.02 27.94 27.94 500
17/03/26 28.23 28.23 28.1467 28.1467 391
16/03/26 27.81 28.1499 27.81 28.0822 748
13/03/26 27.75 27.7613 27.75 27.7613 444
12/03/26 28.03 28.035 27.9509 27.9509 584
11/03/26 28.75 28.76 28.62 28.6371 1,986
10/03/26 28.52 28.52 28.216 28.3329 6,985
Quote Details
52wk Low:19.51
52wk High:30.79
Vol:5.46K
Avg Vol(3m):111.5K
1Y Chng:+30.49%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00