iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

23.76 ▼ -0.08 (-0.34%)
Open: 23.63 Vol: 1.5K Day's range: 23.63 - 23.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▲ 23.25▲ 23.25▲ 23.73▲ 23.36▲
MA10 23.18▲ 23.07▲ 23.07▲ 23.54▲ 22.39▲
MA20 22.16▲ 22.02▲ 22.02▲ 23.37▲ 21.77▲
MA50 21.70▲ 21.65▲ 21.68▲ 22.19▲ 21.72▲
MA100 21.63▲ 21.57▲ 21.57▲ 21.63▲ 21.53▲
MA200 21.42▲ 21.43▲ 21.48▲ 21.78▲ 21.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.165▲ 0.166▲ -0.015▼ 0.306▲
RSI 63.829▲ 63.543▲ 63.195▲ 68.258▲ 69.734▲
STOCH 82.779▲ 92.038▲ 92.038▲ 90.423▲ 96.636▲
WILL %R -3.069▲ -3.069▲ -3.069▲ -19.718▲ -3.189▲
CCI 53.555     59.686     59.686     94.282     117.317▲
Latest Filters Detected On EMIF
▼ RSI $EMIF RSI(14) Crossed Below 70 Set Alert
iShares Emerging Markets Infrastructure ETF News
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF), Top Holdings
Wednesday, June 26, 2024 11:00 AM
The EMIF ETF is currently trading at $21.41, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $23.52 and as low as $18.92. The expense ratio of EMIF is 0.6%.
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF), Dividends
Wednesday, June 26, 2024 10:58 AM
The last reported dividend for iShares Emerging Markets Infrastructure ETF (EMIF) was $0.33 and was paid out on December 19, 2022. There is not enough data to provide an evaluation. Browse ...
iShares Emerging Markets Infrastructure ETF declares semi-annual distribution of $0.348034
Friday, June 14, 2024 12:59 PM
iShares Emerging Markets Infrastructure ETF (NASDAQ:EMIF) - $0.348034. Payable June 17; for shareholders of record June 11; ex-div June 11.
EMIF historical stock data
date open high low close volume
13/06/25 23.63 23.81 23.63 23.76 1,500
12/06/25 23.84 23.84 23.84 23.84 1,100
11/06/25 23.90 23.90 23.90 23.90 200
09/06/25 23.495 23.60 23.495 23.54 508
06/06/25 23.61 23.61 23.61 23.61 100
05/06/25 23.50 23.51 23.50 23.51 2,300
04/06/25 23.49 23.49 23.40 23.40 700
03/06/25 23.40 23.41 23.36 23.41 3,700
02/06/25 23.26 23.26 23.2253 23.2253 909
30/05/25 23.1992 23.1992 23.1992 23.1992 88
Quote Details
52wk Low:19.51
52wk High:24.12
Vol:1.5K
Avg Vol(3m):20.3K
1Y Chng:+8.99%
1M Chng:+10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00