iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

22.18 ▼ -0.10 (-0.45%)
Open: 22.18 Vol: 100 Day's range: 22.18 - 22.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▲ 21.06▲ 21.06▲ 22.23▼ 21.40▲
MA10 21.14▲ 21.14▲ 21.14▲ 21.82▲ 21.28▲
MA20 20.96▲ 21.00▲ 21.04▲ 21.26▲ 21.09▲
MA50 21.44▲ 21.47▲ 21.53▲ 21.21▲ 21.60▲
MA100 21.36▲ 21.35▲ 21.34▲ 21.17▲ 21.45▲
MA200 21.33▲ 21.40▲ 21.40▲ 21.58▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.131▲ 0.125▲ 0.143▲ 0.146▲
RSI 58.138▲ 57.862▲ 57.518▲ 62.579▲ 59.079▲
STOCH 62.978     62.978     62.978     95.355▲ 61.941    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.970▲ -4.301▲
CCI 125.266▲ 125.266▲ 126.910▲ 80.214     184.865▲
Latest Filters Detected On EMIF
CDL $EMIF Harami Candlestick Pattern Detected Set Alert
CDL $EMIF Doji Candlestick Pattern Detected Set Alert
iShares Emerging Markets Infrastructure ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Emrg Mkts Infrastructure Ishares ETF (EMIF-Q) from The Globe and Mail including charting and trades.
EMIF historical stock data
date open high low close volume
01/05/25 22.18 22.18 22.18 22.18 100
30/04/25 22.08 22.28 22.08 22.28 700
28/04/25 22.17 22.23 22.12 22.23 500
25/04/25 22.10 22.19 22.10 22.18 1,100
24/04/25 22.16 22.30 22.13 22.30 700
23/04/25 21.98 21.98 21.94 21.97 800
22/04/25 21.55 21.55 21.55 21.55 100
21/04/25 21.23 21.23 21.17 21.21 1,200
17/04/25 21.15 21.27 21.15 21.26 11,000
16/04/25 21.14 21.17 21.07 21.07 1,500
Quote Details
52wk Low:19.51
52wk High:24.12
Vol:100
Avg Vol(3m):26.3K
1Y Chng:-1.86%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00