| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.44▲ | 24.44▲ | 25.63▲ | 25.17▲ |
| MA10 | 23.83▲ | 23.83▲ | 23.83▲ | 25.27▲ | 24.55▲ |
| MA20 | 23.06▲ | 22.95▲ | 22.95▲ | 25.05▲ | 23.85▲ |
| MA50 | 21.96▲ | 21.96▲ | 21.99▲ | 24.46▲ | 22.39▲ |
| MA100 | 21.83▲ | 21.79▲ | 21.79▲ | 23.61▲ | 21.94▲ |
| MA200 | 21.52▲ | 21.51▲ | 21.53▲ | 22.40▲ | 21.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.169▲ | 0.171▲ | 0.067▲ | 0.160▲ |
| RSI | 67.735▲ | 67.417▲ | 67.202▲ | 73.046▲ | 70.416▲ |
| STOCH | 74.523 | 74.523 | 74.523 | 97.017▲ | 91.130▲ |
| WILL %R | -22.275▲ | -22.275▲ | -22.275▲ | -0.800▲ | -0.323▲ |
| CCI | 123.759▲ | 124.245▲ | 124.245▲ | 118.107▲ | 152.000▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 11/09/25 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
| 10/09/25 | 25.49 | 25.49 | 25.49 | 25.49 | 200 |
| 09/09/25 | 25.52 | 25.55 | 25.49 | 25.49 | 600 |
| 08/09/25 | 25.41 | 25.54 | 25.41 | 25.50 | 1,200 |
| 05/09/25 | 25.32 | 25.42 | 25.32 | 25.42 | 300 |
| 04/09/25 | 24.79 | 24.93 | 24.79 | 24.93 | 500 |
| 03/09/25 | 24.76 | 24.79 | 24.74 | 24.79 | 500 |
| 02/09/25 | 24.72 | 24.75 | 24.69 | 24.75 | 700 |
| 29/08/25 | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
|
|
||||
|
|
||||
|
|