iShares Emerging Markets Infrastructure ETF (EMIF) Stock Price

25.38 ▲ +0.17 (+0.67%)
Open: 25.24 Vol: 700 Day's range: 25.24 - 25.38 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▲ 25.37▲ 25.37▲ 25.15▲ 25.48▼
MA10 24.91▲ 24.91▲ 24.91▲ 25.30▲ 25.33▲
MA20 24.08▲ 24.03▲ 24.03▲ 25.55▼ 24.52▲
MA50 22.33▲ 22.31▲ 22.34▲ 25.26▲ 22.66▲
MA100 22.03▲ 22.02▲ 22.02▲ 24.44▲ 22.23▲
MA200 21.63▲ 21.61▲ 21.62▲ 22.85▲ 21.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.099▲ 0.101▲ -0.074▼ -0.016▼
RSI 68.582▲ 68.314▲ 68.146▲ 50.396▲ 61.143▲
STOCH 84.768▲ 84.768▲ 84.768▲ 28.473     70.742    
WILL %R -11.260▲ -11.260▲ -11.260▲ -43.243     -28.629    
CCI 76.112     76.112     76.112     -26.521     45.091    
Latest Filters Detected On EMIF
RSI $EMIF RSI(14) Crossed Above 50 Set Alert
MA $EMIF Price Crossed Above MA(50) Set Alert
CDL $EMIF Marubozu Candlestick Pattern Detected Set Alert
iShares Emerging Markets Infrastructure ETF News
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
EMIF historical stock data
date open high low close volume
15/10/25 25.24 25.38 25.24 25.38 700
14/10/25 25.20 25.24 25.20 25.21 300
13/10/25 25.32 25.32 25.20 25.20 1,300
10/10/25 24.75 24.82 24.75 24.77 1,400
09/10/25 25.32 25.37 25.21 25.21 700
08/10/25 25.34 25.34 25.30 25.31 600
07/10/25 25.37 25.37 25.29 25.29 900
06/10/25 25.42 25.43 25.42 25.43 200
03/10/25 25.63 25.63 25.60 25.60 600
02/10/25 25.56 25.59 25.56 25.56 500
Quote Details
52wk Low:19.51
52wk High:26.09
Vol:700
Avg Vol(3m):15.4K
1Y Chng:+12.41%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00