SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond (EMHC) Stock Price

25.29 ▲ +0.0284 (+0.11%)
Open: 25.255 Vol: 0 Day's range: 25.255 - 25.29 Sep 16, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.26▲ 25.26▲ 25.26▲ 25.12▲
MA10 25.24▲ 25.24▲ 25.25▲ 25.14▲ 24.90▲
MA20 25.25▲ 25.27▲ 25.24▲ 25.03▲ 24.55▲
MA50 25.14▲ 25.08▲ 25.06▲ 24.80▲ 24.30▲
MA100 25.03▲ 25.00▲ 24.97▲ 24.47▲ 24.14▲
MA200 24.93▲ 24.79▲ 24.72▲ 24.28▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.009▼ 0.022▲ 0.085▲
RSI 62.655▲ 61.061▲ 61.300▲ 64.766▲ 69.772▲
STOCH 71.429     52.011     45.641     87.673▲ 91.960▲
WILL %R 0.000▲ -38.462     -38.462     -8.962▲ -5.085▲
CCI 139.633▲ 49.645     32.643     97.686     135.691▲
Latest Filters Detected On EMHC
▲ BREAK $EMHC Price Breaks 60 Days High Set Alert
▲ BREAK $EMHC Price Breaks 30 Days High Set Alert
▲ BREAK $EMHC Price Breaks 20 Days High Set Alert
▲ BREAK $EMHC Price Breaks 10 Days High Set Alert
SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
EMHC historical stock data
date open high low close volume
16/09/25 25.255 25.29 25.255 25.29 10,254
15/09/25 25.25 25.31 25.25 25.2616 36,922
12/09/25 25.25 25.25 25.19 25.22 48,592
11/09/25 25.23 25.35 25.23 25.31 26,582
10/09/25 25.12 25.2599 25.10 25.23 95,339
09/09/25 25.04 25.14 25.02 25.07 102,973
08/09/25 25.0364 25.11 25.03 25.07 61,512
05/09/25 25.09 25.12 25.071 25.12 12,500
04/09/25 24.91 24.95 24.8861 24.95 18,427
03/09/25 24.77 24.87 24.77 24.8566 62,653
Quote Details
52wk Low:22.84
52wk High:25.35
Vol:0
Avg Vol(3m):808K
1Y Chng:+1.12%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00