| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.69▼ | 24.69▼ | 24.67▼ | 24.54▲ |
| MA10 | 24.69▼ | 24.69▼ | 24.69▼ | 24.62▲ | 24.38▲ |
| MA20 | 24.67▼ | 24.66▼ | 24.66▼ | 24.52▲ | 24.13▲ |
| MA50 | 24.65▼ | 24.56▲ | 24.55▲ | 24.34▲ | 24.28▲ |
| MA100 | 24.57▲ | 24.44▲ | 24.41▲ | 24.14▲ | 23.97▲ |
| MA200 | 24.37▲ | 24.23▲ | 24.18▲ | 24.18▲ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | 0.007▲ | 0.074▲ |
| RSI | 45.376▼ | 50.819▲ | 52.285▲ | 58.729▲ | 59.012▲ |
| STOCH | 40.566 | 62.062 | 62.897 | 78.160 | 85.071▲ |
| WILL %R | -100.000▼ | -89.999▼ | -81.818▼ | -27.551 | -13.568▲ |
| CCI | -83.906 | -60.303 | -54.545 | 46.129 | 121.379▲ |
|
Monday, June 30, 2025 05:00 PM
SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (NYSEARCA:EMHC) - $0.1204. 30-Day SEC Yield of 6.23% as of June 27. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 24.63 | 24.648 | 24.581 | 24.625 | 15,300 |
| 31/07/25 | 24.73 | 24.73 | 24.66 | 24.68 | 20,400 |
| 30/07/25 | 24.67 | 24.713 | 24.58 | 24.671 | 20,000 |
| 29/07/25 | 24.661 | 24.76 | 24.661 | 24.725 | 16,400 |
| 28/07/25 | 24.63 | 24.71 | 24.601 | 24.65 | 250,100 |
| 25/07/25 | 24.64 | 24.65 | 24.579 | 24.65 | 24,100 |
| 24/07/25 | 24.54 | 24.60 | 24.535 | 24.575 | 14,600 |
| 23/07/25 | 24.56 | 24.58 | 24.55 | 24.55 | 16,100 |
| 22/07/25 | 24.53 | 24.59 | 24.50 | 24.567 | 15,900 |
| 21/07/25 | 24.52 | 24.58 | 24.51 | 24.51 | 14,800 |
|
|
||||
|
|
||||
|
|