SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond (EMHC) Stock Price

23.883 ▼ -0.1525 (-0.63%)
Open: 23.92 Vol: 32.3K Day's range: 23.835 - 23.925 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▼ 23.94▼ 23.94▼ 24.06▼ 23.70▲
MA10 24.03▼ 24.02▼ 24.02▼ 23.88▲ 23.99▼
MA20 23.91▼ 23.90▼ 23.89▼ 23.68▲ 24.00▼
MA50 23.75▲ 23.66▲ 23.67▲ 24.03▼ 24.23▼
MA100 23.70▲ 23.88▼ 23.94▼ 24.06▼ 23.88▼
MA200 23.97▼ 24.08▼ 24.09▼ 24.29▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ -0.020▼ 0.069▲ -0.030▼
RSI 49.525▼ 50.278▲ 50.818▲ 50.350▲ 46.838▼
STOCH 18.590▼ 18.590▼ 18.590▼ 90.856▲ 40.845    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.909▲ -39.360    
CCI -151.267▼ -152.909▼ -136.345▼ 31.860     -25.176    
Latest Filters Detected On EMHC
MA $EMHC Price Crossed Below MA(50) Set Alert
MA $EMHC Price Crossed Below MA(7) Set Alert
CDL $EMHC Hammer Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond News
EMHC historical stock data
date open high low close volume
01/05/25 23.92 23.925 23.835 23.883 32,300
30/04/25 23.93 24.055 23.93 24.0355 38,592
29/04/25 24.14 24.15 24.14 24.15 16,345
28/04/25 24.04 24.13 24.025 24.13 41,569
25/04/25 24.03 24.12 24.01 24.08 29,698
24/04/25 23.9299 24.04 23.8703 24.04 24,035
23/04/25 23.98 23.98 23.715 23.7446 19,895
22/04/25 23.60 23.7183 23.595 23.65 23,608
21/04/25 23.57 23.59 23.3788 23.43 45,792
17/04/25 23.69 23.75 23.66 23.67 14,569
Quote Details
52wk Low:22.84
52wk High:25.22
Vol:32.3K
Avg Vol(3m):3M
1Y Chng:-0.94%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00