| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▲ | 25.67▲ | 25.67▲ | 25.73▼ | 25.37▲ |
| MA10 | 25.73▼ | 25.73▼ | 25.73▼ | 25.59▲ | 25.24▲ |
| MA20 | 25.60▲ | 25.60▲ | 25.60▲ | 25.42▲ | 24.93▲ |
| MA50 | 25.46▲ | 25.42▲ | 25.42▲ | 25.24▲ | 24.41▲ |
| MA100 | 25.33▲ | 25.32▲ | 25.32▲ | 24.90▲ | 24.29▲ |
| MA200 | 25.23▲ | 25.16▲ | 25.12▲ | 24.48▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.026▲ | 0.057▲ |
| RSI | 64.307▲ | 64.058▲ | 64.035▲ | 65.819▲ | 73.158▲ |
| STOCH | 44.783 | 45.538 | 45.538 | 77.731 | 82.655▲ |
| WILL %R | -22.973▲ | -22.973▲ | -22.973▲ | -17.557▲ | -9.163▲ |
| CCI | 32.468 | 33.238 | 33.238 | 91.098 | 189.869▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.72 | 25.72 | 25.72 | 25.72 | 2,127 |
| 30/10/25 | 25.61 | 25.69 | 25.5943 | 25.6381 | 12,656 |
| 29/10/25 | 25.76 | 25.80 | 25.6703 | 25.6801 | 16,212 |
| 28/10/25 | 25.77 | 25.835 | 25.72 | 25.79 | 23,642 |
| 27/10/25 | 25.75 | 25.80 | 25.67 | 25.80 | 19,932 |
| 24/10/25 | 25.48 | 25.495 | 25.426 | 25.475 | 14,865 |
| 23/10/25 | 25.39 | 25.45 | 25.39 | 25.42 | 18,521 |
| 22/10/25 | 25.46 | 25.49 | 25.42 | 25.4403 | 14,841 |
| 21/10/25 | 25.5497 | 25.5776 | 25.49 | 25.505 | 24,381 |
| 20/10/25 | 25.39 | 25.47 | 25.39 | 25.46 | 27,606 |
|
|
||||
|
|
||||
|
|