| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.74▲ | 18.74▲ | 18.67▲ | 17.94▲ |
| MA10 | 18.72▲ | 18.70▲ | 18.72▲ | 18.50▲ | 17.44▲ |
| MA20 | 18.70▲ | 18.67▲ | 18.66▲ | 17.73▲ | 17.14▲ |
| MA50 | 18.51▲ | 18.18▲ | 18.08▲ | 17.32▲ | 15.14▲ |
| MA100 | 17.83▲ | 17.52▲ | 17.53▲ | 16.97▲ | 13.79▲ |
| MA200 | 17.47▲ | 17.31▲ | 17.05▲ | 15.47▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.036▼ | 0.105▲ | 0.071▲ |
| RSI | 62.154▲ | 63.773▲ | 65.178▲ | 69.691▲ | 69.911▲ |
| STOCH | 63.867 | 60.303 | 60.928 | 87.529▲ | 63.735 |
| WILL %R | -22.727▲ | -22.727▲ | -21.739▲ | -4.687▲ | -3.321▲ |
| CCI | 112.549▲ | 102.310▲ | 93.211 | 86.276 | 164.311▲ |
| CDL | $EMF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
|
|
Monday, September 08, 2025 03:04 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on September 30, 2025, to shareholders of record on ...
|
|
Sunday, August 03, 2025 07:57 PM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Fund, Inc. (NYSE: EMF) today announced a total distribution of $0.5114, compromised of net investment income of $0.1491 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 18.82 | 18.835 | 18.6701 | 18.79 | 42,247 |
| 20/01/26 | 18.67 | 18.68 | 18.59 | 18.59 | 44,078 |
| 16/01/26 | 18.81 | 18.88 | 18.61 | 18.68 | 286,585 |
| 15/01/26 | 18.75 | 18.7794 | 18.64 | 18.70 | 37,645 |
| 14/01/26 | 18.46 | 18.62 | 18.45 | 18.60 | 60,400 |
| 13/01/26 | 18.53 | 18.5496 | 18.36 | 18.36 | 85,230 |
| 12/01/26 | 18.43 | 18.59 | 18.40 | 18.58 | 176,599 |
| 09/01/26 | 18.11 | 18.46 | 18.01 | 18.34 | 132,200 |
| 08/01/26 | 18.38 | 18.38 | 18.04 | 18.08 | 32,200 |
| 07/01/26 | 17.95 | 18.32 | 17.89 | 18.24 | 130,100 |
|
|
||||
|
|
||||
|
|