Templeton Emerging Markets Fund (EMF) Stock Price

19.94 ▲ +0.07 (+0.35%)
Open: 20.05 Vol: 69.85K Day's range: 19.87 - 20.05 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.93▲ 19.93▲ 19.63▲ 18.72▲
MA10 19.94▲ 19.89▲ 19.81▲ 19.15▲ 17.84▲
MA20 19.76▲ 19.64▲ 19.51▲ 18.50▲ 17.36▲
MA50 19.49▲ 19.05▲ 18.90▲ 17.52▲ 15.29▲
MA100 18.97▲ 18.11▲ 17.91▲ 17.19▲ 13.88▲
MA200 17.99▲ 17.64▲ 17.45▲ 15.67▲ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.009▲ 0.137▲ 0.181▲
RSI 72.572▲ 78.744▲ 81.004▲ 79.309▲ 75.048▲
STOCH 60.002     78.788     90.021▲ 95.095▲ 78.178    
WILL %R -50.000     -17.187▲ -15.385▲ -5.392▲ -2.835▲
CCI 31.863     64.347     68.846     145.296▲ 197.443▲
Latest Filters Detected On EMF
▲ RSI&STOCH $EMF Overbought RSI + Stochastic Set Alert
▲ BREAK $EMF Price Breaks 60 Days High Set Alert
▲ BREAK $EMF Price Breaks 30 Days High Set Alert
▲ BREAK $EMF Price Breaks 20 Days High Set Alert
▲ BREAK $EMF Price Breaks 10 Days High Set Alert
Templeton Emerging Markets Fund News
EMF: Emerging Market Exposure With 8% Discount And Moderate Yield
Sunday, January 25, 2026 04:09 AM
EMF offers diversified exposure to emerging markets, with China and Taiwan comprising nearly 40% of assets. Read why EMF CEF is a Hold.
Templeton Emerging Markets Fund (“EMF” or the “Fund”) Announces Notification of Sources of Distributions
Tuesday, December 30, 2025 04:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
Templeton Emerging Markets Fund (“EMF”) Announces Notification of Sources of Distributions
Monday, September 29, 2025 06:22 AM
The Fund’s estimated sources of the distribution to be paid on September 30, 2025, and for the fiscal year 2025 year-to-date are as follows: ...
EMF historical stock data
date open high low close volume
28/01/26 20.05 20.05 19.87 19.94 69,851
27/01/26 19.71 19.87 19.71 19.87 64,502
26/01/26 19.46 19.48 19.39 19.47 104,278
23/01/26 19.42 19.43 19.31 19.41 76,307
22/01/26 19.07 19.49 18.926 19.45 761,601
21/01/26 18.82 18.835 18.6701 18.79 42,247
20/01/26 18.67 18.68 18.59 18.59 44,078
16/01/26 18.81 18.88 18.61 18.68 286,585
15/01/26 18.75 18.7794 18.64 18.70 37,645
14/01/26 18.46 18.62 18.45 18.60 60,400
Quote Details
52wk Low:11.14
52wk High:20.05
Vol:69.85K
Avg Vol(3m):1.2M
1Y Chng:+56.03%
1M Chng:+19.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M