| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.62▲ | 12.63▲ | 12.65▲ | 12.27▲ |
| MA10 | 12.63▲ | 12.60▲ | 12.56▲ | 12.44▲ | 12.65▲ |
| MA20 | 12.48▲ | 12.40▲ | 12.36▲ | 12.23▲ | 12.49▲ |
| MA50 | 12.01▲ | 12.08▲ | 12.17▲ | 12.73▼ | 12.64▲ |
| MA100 | 12.48▲ | 12.63▲ | 12.65▲ | 12.51▲ | 12.16▲ |
| MA200 | 12.76▼ | 12.82▼ | 12.75▼ | 12.69▼ | 12.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.040▲ | 0.094▲ | -0.025▼ |
| RSI | 69.392▲ | 67.311▲ | 66.040▲ | 55.456▲ | 51.256▲ |
| STOCH | 53.989 | 79.334 | 87.430▲ | 93.133▲ | 41.218 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.874▲ | -42.105 |
| CCI | 212.087▲ | 116.732▲ | 105.989▲ | 100.892▲ | 3.378 |
|
Friday, April 11, 2025 01:58 PM
We recently published a list of the 11 Cheap NYSE Stocks to Invest in According to Hedge Funds. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC ...
|
|
Tuesday, April 08, 2025 05:59 AM
Ford Motor (NYSE:F) shares fell below $10. The broader market has been optimistic today, however Ford has failed to get in on the rally due to lingering tariff fears. But now that Wall Street ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.72 | 12.7575 | 12.68 | 12.68 | 32,112 |
| 30/04/25 | 12.58 | 12.6984 | 12.575 | 12.68 | 37,685 |
| 28/04/25 | 12.67 | 12.67 | 12.58 | 12.625 | 17,686 |
| 25/04/25 | 12.64 | 12.64 | 12.58 | 12.62 | 5,702 |
| 24/04/25 | 12.53 | 12.67 | 12.53 | 12.67 | 7,000 |
| 23/04/25 | 12.48 | 12.596 | 12.474 | 12.475 | 8,364 |
| 22/04/25 | 12.21 | 12.34 | 12.21 | 12.29 | 70,500 |
| 21/04/25 | 12.24 | 12.24 | 12.04 | 12.12 | 10,500 |
| 17/04/25 | 12.22 | 12.22 | 12.14 | 12.18 | 13,285 |
| 16/04/25 | 12.19 | 12.205 | 12.04 | 12.06 | 10,409 |
|
|
||||
|
|
||||
|
|