Templeton Emerging Markets Fund (EMF) Stock Price

18.24 ▲ +0.36 (+2.01%)
Open: 17.95 Vol: 130.1K Day's range: 17.89 - 18.32 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.97▲ 17.97▲ 17.54▲ 17.21▲
MA10 17.81▲ 17.70▲ 17.65▲ 17.14▲ 17.15▲
MA20 17.48▲ 17.45▲ 17.45▲ 17.02▲ 16.79▲
MA50 17.24▲ 16.99▲ 16.95▲ 17.16▲ 14.88▲
MA100 17.04▲ 17.08▲ 17.10▲ 16.69▲ 13.64▲
MA200 17.17▲ 16.81▲ 16.50▲ 15.23▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.088▲ 0.099▲ 0.167▲ -0.043▼
RSI 83.342▲ 81.048▲ 79.652▲ 70.024▲ 66.990▲
STOCH 98.631▲ 99.077▲ 99.120▲ 83.768▲ 56.929    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.774▲ -3.556▲
CCI 144.888▲ 137.095▲ 142.154▲ 169.846▲ 140.060▲
Latest Filters Detected On EMF
▲ RSI $EMF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $EMF Price Breaks 60 Days High Set Alert
▲ BREAK $EMF Price Breaks 30 Days High Set Alert
▲ BREAK $EMF Price Breaks 20 Days High Set Alert
▲ BREAK $EMF Price Breaks 10 Days High Set Alert
Templeton Emerging Markets Fund News
Templeton Emerging Markets Fund ("EMF" or the "Fund") Announces Notification of Sources of Distributions
Tuesday, December 30, 2025 09:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
Templeton Emerging Markets Fund ("EMF") Announces Notification of Sources of Distributions
Sunday, September 28, 2025 05:00 PM
The Fund’s estimated sources of the distribution to be paid on September 30, 2025, and for the fiscal year 2025 year-to-date are as follows: ...
Templeton Emerging Markets Fund (“EMF”) Announces Distribution
Friday, March 07, 2025 05:03 AM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on March 31, 2025, ...
EMF historical stock data
date open high low close volume
07/01/26 17.95 18.32 17.89 18.24 130,100
06/01/26 17.52 17.88 17.52 17.88 71,000
05/01/26 17.27 17.47 17.23 17.33 36,400
02/01/26 17.60 17.60 17.02 17.22 54,000
31/12/25 17.40 17.44 16.96 17.03 81,800
30/12/25 16.80 17.48 16.80 17.37 120,100
29/12/25 16.60 16.98 16.51 16.75 29,100
26/12/25 16.58 16.94 16.50 16.66 25,800
24/12/25 16.42 16.75 16.41 16.48 8,500
23/12/25 16.39 16.71 16.39 16.41 34,300
Quote Details
52wk Low:11.14
52wk High:18.32
Vol:130.1K
Avg Vol(3m):551.1K
1Y Chng:+49.21%
1M Chng:+10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M