| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.28▲ | 17.24▲ | 17.13▲ | 17.10▲ |
| MA10 | 17.34▲ | 17.18▲ | 17.13▲ | 16.90▲ | 17.03▲ |
| MA20 | 17.22▲ | 17.06▲ | 16.94▲ | 17.06▲ | 16.29▲ |
| MA50 | 16.99▲ | 17.17▲ | 17.26▲ | 17.05▲ | 14.37▲ |
| MA100 | 17.13▲ | 16.95▲ | 16.71▲ | 16.26▲ | 13.34▲ |
| MA200 | 16.17▲ | 15.69▲ | 15.36▲ | 14.81▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.052▲ | 0.069▲ | 0.037▲ | -0.028▼ |
| RSI | 75.816▲ | 67.447▲ | 63.026▲ | 60.939▲ | 67.399▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 89.281▲ | 59.405 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.575▲ | -20.137▲ |
| CCI | 69.039 | 136.967▲ | 160.448▲ | 170.932▲ | 71.816 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Sunday, August 03, 2025 07:57 PM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Fund, Inc. (NYSE: EMF) today announced a total distribution of $0.5114, compromised of net investment income of $0.1491 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 17.29 | 17.44 | 17.24 | 17.42 | 26,200 |
| 04/12/25 | 17.07 | 17.26 | 17.06 | 17.15 | 28,100 |
| 03/12/25 | 17.03 | 17.16 | 16.94 | 17.06 | 34,800 |
| 02/12/25 | 17.06 | 17.06 | 16.90 | 17.04 | 27,200 |
| 01/12/25 | 16.83 | 17.04 | 16.83 | 17.00 | 12,700 |
| 28/11/25 | 16.81 | 17.00 | 16.75 | 16.83 | 4,600 |
| 26/11/25 | 16.67 | 16.84 | 16.67 | 16.84 | 14,500 |
| 25/11/25 | 16.43 | 16.64 | 16.43 | 16.60 | 18,500 |
| 24/11/25 | 16.54 | 16.60 | 16.43 | 16.50 | 36,800 |
| 21/11/25 | 16.39 | 16.59 | 16.17 | 16.56 | 16,100 |
|
|
||||
|
|
||||
|
|