Templeton Emerging Markets Fund (EMF) Stock Price

21.01 ▲ +0.16 (+0.77%)
Open: 21.08 Vol: 68.3K Day's range: 20.86 - 21.20 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.05▲ 21.02▲ 20.69▲ 20.28▲
MA10 21.07▼ 21.00▲ 20.93▲ 20.48▲ 19.17▲
MA20 20.99▲ 20.85▲ 20.79▲ 20.12▲ 18.13▲
MA50 20.83▲ 20.63▲ 20.48▲ 18.70▲ 15.87▲
MA100 20.58▲ 20.30▲ 20.13▲ 17.92▲ 14.22▲
MA200 20.17▲ 19.53▲ 18.88▲ 16.39▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ 0.017▲ 0.016▲ 0.257▲
RSI 58.577▲ 65.061▲ 67.070▲ 74.854▲ 78.784▲
STOCH 42.467     64.907     77.579     82.150▲ 92.964▲
WILL %R -43.750     -23.333▲ -21.875▲ -9.948▲ -3.800▲
CCI 9.775     53.402     89.018     157.104▲ 119.825▲
Latest Filters Detected On EMF
▲ RSI&MACD $EMF MACD cross and RSI above 55 Set Alert
▲ RSI $EMF RSI(14) Crossed Above 70 Set Alert
▲ MACD $EMF MACD(12,26,9) Crossed Above Signal Line Set Alert
Templeton Emerging Markets Fund News
Templeton Emerging Markets Fund (“EMF” or the “Fund”) Announces Notification of Sources of Distributions
Tuesday, December 30, 2025 04:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
Templeton Emerging Markets Fund (“EMF”) Announces Notification of Sources of Distributions
Monday, September 29, 2025 06:22 AM
The Fund’s estimated sources of the distribution to be paid on September 30, 2025, and for the fiscal year 2025 year-to-date are as follows: ...
Templeton Emerging Markets Fund (“EMF”) Announces Distribution
Monday, September 08, 2025 03:04 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on September 30, 2025, to shareholders of record on ...
EMF historical stock data
date open high low close volume
25/02/26 21.08 21.20 20.86 21.01 68,300
24/02/26 20.69 21.03 20.60 20.85 82,187
23/02/26 20.77 20.8999 20.56 20.568 65,177
20/02/26 20.43 20.74 20.375 20.74 59,141
19/02/26 20.35 20.35 20.02 20.28 31,800
18/02/26 20.31 20.423 20.26 20.33 58,218
17/02/26 20.20 20.29 19.92 20.22 56,100
13/02/26 20.23 20.27 19.96 20.22 79,300
12/02/26 20.29 20.53 20.05 20.27 49,800
11/02/26 20.19 20.31 20.00 20.29 50,300
Quote Details
52wk Low:11.14
52wk High:21.20
Vol:68.3K
Avg Vol(3m):1.4M
1Y Chng:+61.99%
1M Chng:+14.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M