Templeton Emerging Markets Fund (EMF) Stock Price

19.45 ▲ +0.66 (+3.51%)
Open: 19.10 Vol: 0 Day's range: 19.10 - 19.47 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▲ 19.34▲ 19.31▲ 18.84▲ 18.07▲
MA10 19.43▲ 19.14▲ 19.07▲ 18.62▲ 17.51▲
MA20 19.37▲ 18.91▲ 18.88▲ 17.88▲ 17.17▲
MA50 18.98▲ 18.48▲ 18.32▲ 17.36▲ 15.15▲
MA100 18.39▲ 17.64▲ 17.65▲ 17.01▲ 13.79▲
MA200 17.73▲ 17.41▲ 17.18▲ 15.50▲ 12.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.042▲ 0.038▲ 0.129▲ 0.113▲
RSI 72.761▲ 80.319▲ 80.351▲ 76.038▲ 72.993▲
STOCH 86.349▲ 97.208▲ 98.361▲ 89.652▲ 64.193    
WILL %R -14.815▲ -2.326▲ -2.326▲ -0.816▲ -0.606▲
CCI 94.469     101.611▲ 117.770▲ 156.321▲ 201.757▲
Latest Filters Detected On EMF
▲ RSI $EMF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $EMF Price Breaks 60 Days High Set Alert
▲ BREAK $EMF Price Breaks 30 Days High Set Alert
▲ BREAK $EMF Price Breaks 20 Days High Set Alert
▲ BREAK $EMF Price Breaks 10 Days High Set Alert
CDL $EMF Marubozu Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Fund News
Templeton Emerging Markets Fund (“EMF” or the “Fund”) Announces Notification of Sources of Distributions
Tuesday, December 30, 2025 04:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
Templeton Emerging Markets Fund (“EMF”) Announces Distribution
Monday, September 08, 2025 03:04 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on September 30, 2025, to shareholders of record on ...
Templeton Emerging Markets Fund, Inc. (“EMF”) Announces Distribution
Sunday, August 03, 2025 07:57 PM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Fund, Inc. (NYSE: EMF) today announced a total distribution of $0.5114, compromised of net investment income of $0.1491 per share, ...
EMF historical stock data
date open high low close volume
22/01/26 19.10 19.47 19.10 19.45 747,461
21/01/26 18.82 18.835 18.6701 18.79 42,247
20/01/26 18.67 18.68 18.59 18.59 44,078
16/01/26 18.81 18.88 18.61 18.68 286,585
15/01/26 18.75 18.7794 18.64 18.70 37,645
14/01/26 18.46 18.62 18.45 18.60 60,400
13/01/26 18.53 18.5496 18.36 18.36 85,230
12/01/26 18.43 18.59 18.40 18.58 176,599
09/01/26 18.11 18.46 18.01 18.34 132,200
08/01/26 18.38 18.38 18.04 18.08 32,200
Quote Details
52wk Low:11.14
52wk High:19.47
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+56.48%
1M Chng:+10.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M