| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.77▲ | 16.77▲ | 16.89▲ | 16.66▲ |
| MA10 | 16.90▲ | 16.89▲ | 16.89▲ | 16.71▲ | 16.20▲ |
| MA20 | 16.85▲ | 16.80▲ | 16.77▲ | 16.75▲ | 15.47▲ |
| MA50 | 16.52▲ | 16.33▲ | 16.17▲ | 16.15▲ | 13.80▲ |
| MA100 | 15.76▲ | 15.56▲ | 15.39▲ | 15.36▲ | 13.01▲ |
| MA200 | 14.69▲ | 14.23▲ | 14.11▲ | 14.04▲ | 12.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.064▼ | -0.071▼ | -0.021▼ | 0.092▲ |
| RSI | 54.596▲ | 55.590▲ | 56.278▲ | 61.271▲ | 73.118▲ |
| STOCH | 57.674 | 62.076 | 62.076 | 65.813 | 81.364▲ |
| WILL %R | -23.636▲ | -23.636▲ | -23.636▲ | -29.508 | -11.285▲ |
| CCI | 14.256 | 26.112 | 25.926 | 53.883 | 112.807▲ |
| CDL | $EMF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 03:04 AM
The highest yielding of these major equity indices is the MSCI Emerging Markets Index, which is perhaps not particularly surprising. After all, emerging markets as an investment theme have been fairly ...
|
|
Monday, October 06, 2025 10:23 AM
GREENSBORO, N.C. (WGHP) — Greensboro’s long-running annual summer music festival will be no more. The Eastern Music Festival announced on Facebook Monday that the organization would “cease operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 16.89 | 17.19 | 16.82 | 16.93 | 5,100 |
| 21/10/25 | 17.01 | 17.10 | 16.83 | 16.93 | 11,900 |
| 20/10/25 | 16.86 | 17.00 | 16.86 | 17.00 | 11,900 |
| 17/10/25 | 16.76 | 16.80 | 16.69 | 16.80 | 12,400 |
| 16/10/25 | 16.77 | 16.95 | 16.42 | 16.78 | 162,800 |
| 15/10/25 | 16.43 | 16.70 | 16.43 | 16.52 | 10,800 |
| 14/10/25 | 16.23 | 16.39 | 16.07 | 16.30 | 22,000 |
| 13/10/25 | 16.82 | 17.05 | 16.38 | 16.38 | 25,100 |
| 10/10/25 | 17.01 | 17.18 | 16.29 | 16.41 | 8,500 |
| 09/10/25 | 17.09 | 17.20 | 16.90 | 17.02 | 7,100 |
|
|
||||
|
|
||||
|
|