Templeton Emerging Markets Fund (EMF) Stock Price

16.56 ▼ -0.07 (-0.42%)
Open: 16.39 Vol: 16.1K Day's range: 16.17 - 16.59 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▼ 16.60▼ 16.66▼ 16.73▼ 17.19▼
MA10 17.00▼ 17.00▼ 17.09▼ 17.14▼ 16.88▼
MA20 17.35▼ 17.35▼ 17.38▼ 17.38▼ 16.06▲
MA50 17.30▼ 17.25▼ 17.19▼ 16.97▼ 14.18▲
MA100 16.67▼ 16.49▲ 16.31▲ 16.08▲ 13.23▲
MA200 15.49▲ 15.17▲ 14.87▲ 14.62▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.154▼ -0.172▼ -0.160▼ 0.003▲
RSI 35.500▼ 36.320▼ 37.272▼ 35.909▼ 60.361▲
STOCH 8.797▼ 8.797▼ 6.327▼ 8.859▼ 70.011    
WILL %R -75.758▼ -75.758▼ -75.758▼ -77.586▼ -49.488    
CCI -94.396     -94.396     -106.848▼ -142.439▼ 14.331    
Latest Filters Detected On EMF
▼ BREAK $EMF Price Breaks 20 Days Low Set Alert
▼ BREAK $EMF Price Breaks 10 Days Low Set Alert
Templeton Emerging Markets Fund News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
EMF historical stock data
date open high low close volume
21/11/25 16.39 16.59 16.17 16.56 16,100
20/11/25 16.83 16.95 16.62 16.63 18,700
19/11/25 16.76 16.87 16.72 16.77 13,600
18/11/25 16.81 16.82 16.65 16.76 83,800
17/11/25 17.14 17.19 16.80 16.93 51,400
14/11/25 17.32 17.64 17.21 17.21 19,800
13/11/25 17.59 17.75 17.44 17.48 51,700
12/11/25 17.84 17.91 17.54 17.58 26,500
11/11/25 17.61 17.83 17.61 17.81 35,000
10/11/25 17.81 17.81 17.55 17.65 36,700
Quote Details
52wk Low:11.14
52wk High:18.01
Vol:16.1K
Avg Vol(3m):431K
1Y Chng:+30.60%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M