Templeton Emerging Markets Fund (EMF) Stock Price

22.72 ▲ +0.05 (+0.22%)
Open: 22.73 Vol: 32.59K Day's range: 22.225 - 22.9899 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▲ 22.62▲ 22.62▲ 22.53▲ 22.05▲
MA10 22.49▲ 22.40▲ 22.40▲ 22.32▲ 21.98▲
MA20 22.23▲ 22.23▲ 22.23▲ 22.06▲ 22.05▲
MA50 22.12▲ 21.89▲ 21.70▲ 22.14▲ 19.55▲
MA100 21.62▲ 21.77▲ 21.93▲ 21.84▲ 16.48▲
MA200 22.29▲ 22.41▲ 22.35▲ 20.05▲ 14.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.060▲ 0.058▲ 0.106▲ -0.155▼
RSI 69.578▲ 67.821▲ 67.609▲ 59.843▲ 59.845▲
STOCH 87.719▲ 90.817▲ 90.817▲ 71.869     41.270    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.877▲ -41.490    
CCI 114.850▲ 118.858▲ 118.858▲ 108.023▲ 18.880    
Latest Filters Detected On EMF
CDL $EMF Doji Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Fund News
EMF historical stock data
date open high low close volume
28/08/26 22.73 22.9899 22.225 22.72 32,594
27/08/26 22.70 22.76 22.56 22.67 26,597
26/08/26 22.46 22.74 22.36 22.52 29,853
25/08/26 22.31 22.5299 22.23 22.44 22,675
21/08/26 22.33 22.525 21.93 22.28 27,104
20/08/26 22.07 22.145 21.8115 22.04 17,322
19/08/26 22.18 22.25 21.86 22.03 36,384
18/08/26 22.005 22.005 21.6601 21.72 55,694
17/08/26 22.49 22.7499 22.27 22.52 27,297
14/08/26 22.24 22.595 22.14 22.235 15,682
Quote Details
52wk Low:15.08
52wk High:24.69
Vol:32.59K
Avg Vol(3m):727.9K
1Y Chng:+39.19%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M