| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.24▲ | 16.02▲ | 16.17▲ | 15.75▲ |
| MA10 | 15.79▲ | 15.79▲ | 15.71▲ | 15.78▲ | 15.40▲ |
| MA20 | 15.60▲ | 15.60▲ | 15.54▲ | 15.58▲ | 14.68▲ |
| MA50 | 15.18▲ | 15.16▲ | 15.13▲ | 15.25▲ | 13.47▲ |
| MA100 | 14.75▲ | 14.60▲ | 14.53▲ | 14.45▲ | 12.74▲ |
| MA200 | 13.70▲ | 13.63▲ | 13.61▲ | 13.48▲ | 12.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.101▲ | 0.097▲ | 0.098▲ | 0.125▲ |
| RSI | 71.359▲ | 71.074▲ | 71.211▲ | 79.322▲ | 78.805▲ |
| STOCH | 88.959▲ | 88.959▲ | 72.293 | 93.326▲ | 89.762▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.536▲ | -3.450▲ |
| CCI | 118.720▲ | 118.720▲ | 156.110▲ | 166.003▲ | 186.025▲ |
|
Monday, August 25, 2025 05:00 PM
Milwaukee’s B93.3 (WLDB) will end its 18-year run as an Adult Contemporary station, as the Milwaukee Radio Alliance has reached an agreement to sell its two FM stations in Wisconsin’s largest market ...
|
|
Sunday, August 03, 2025 07:57 PM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Fund, Inc. (NYSE: EMF) today announced a total distribution of $0.5114, compromised of net investment income of $0.1491 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.46 | 16.61 | 16.37 | 16.51 | 16,205 |
| 15/09/25 | 16.10 | 16.3225 | 16.10 | 16.3225 | 32,523 |
| 12/09/25 | 16.07 | 16.09 | 15.98 | 16.09 | 1,800 |
| 11/09/25 | 15.89 | 16.10 | 15.89 | 16.04 | 9,400 |
| 10/09/25 | 15.73 | 15.94 | 15.73 | 15.89 | 4,200 |
| 09/09/25 | 15.57 | 15.80 | 15.52 | 15.65 | 14,500 |
| 08/09/25 | 15.39 | 15.76 | 15.39 | 15.55 | 6,600 |
| 05/09/25 | 15.39 | 15.67 | 15.30 | 15.35 | 7,500 |
| 04/09/25 | 15.08 | 15.37 | 15.08 | 15.21 | 19,400 |
| 03/09/25 | 15.13 | 15.69 | 15.13 | 15.16 | 5,600 |
|
|
||||
|
|
||||
|
|