| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.80▼ | 19.80▼ | 19.80▼ | 18.68▲ |
| MA10 | 19.88▼ | 19.88▼ | 19.88▼ | 19.39▲ | 17.83▲ |
| MA20 | 19.91▼ | 19.86▼ | 19.80▼ | 18.76▲ | 17.35▲ |
| MA50 | 19.65▲ | 19.30▲ | 19.18▲ | 17.63▲ | 15.29▲ |
| MA100 | 19.15▲ | 18.40▲ | 18.12▲ | 17.27▲ | 13.88▲ |
| MA200 | 18.11▲ | 17.78▲ | 17.62▲ | 15.75▲ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.071▼ | -0.072▼ | 0.095▲ | 0.169▲ |
| RSI | 46.326▼ | 53.267▲ | 56.360▲ | 73.287▲ | 74.294▲ |
| STOCH | 12.019▼ | 13.380▼ | 16.546▼ | 88.667▲ | 76.436 |
| WILL %R | -82.222▼ | -82.222▼ | -82.222▼ | -28.165 | -13.212▲ |
| CCI | -140.155▼ | -129.728▼ | -121.635▼ | 82.476 | 198.480▲ |
| CDL | $EMF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 04:09 AM
EMF offers diversified exposure to emerging markets, with China and Taiwan comprising nearly 40% of assets. Read why EMF CEF is a Hold.
|
|
Tuesday, December 30, 2025 04:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
|
|
Monday, September 29, 2025 06:22 AM
The Fund’s estimated sources of the distribution to be paid on September 30, 2025, and for the fiscal year 2025 year-to-date are as follows: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.77 | 19.98 | 19.65 | 19.75 | 29,000 |
| 29/01/26 | 19.99 | 20.295 | 19.7401 | 19.96 | 66,069 |
| 28/01/26 | 20.05 | 20.05 | 19.87 | 19.94 | 69,851 |
| 27/01/26 | 19.71 | 19.87 | 19.71 | 19.87 | 64,502 |
| 26/01/26 | 19.46 | 19.48 | 19.39 | 19.47 | 104,278 |
| 23/01/26 | 19.42 | 19.43 | 19.31 | 19.41 | 76,307 |
| 22/01/26 | 19.07 | 19.49 | 18.926 | 19.45 | 761,601 |
| 21/01/26 | 18.82 | 18.835 | 18.6701 | 18.79 | 42,247 |
| 20/01/26 | 18.67 | 18.68 | 18.59 | 18.59 | 44,078 |
| 16/01/26 | 18.81 | 18.88 | 18.61 | 18.68 | 286,585 |
|
|
||||
|
|
||||
|
|