Templeton Emerging Markets Fund (EMF) Stock Price

19.45 ▲ +0.66 (+3.51%)
Open: 19.10 Vol: 0 Day's range: 19.10 - 19.47 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▲ 19.34▲ 19.31▲ 18.84▲ 18.07▲
MA10 19.43▲ 19.14▲ 19.07▲ 18.62▲ 17.51▲
MA20 19.37▲ 18.91▲ 18.88▲ 17.88▲ 17.17▲
MA50 18.98▲ 18.48▲ 18.32▲ 17.36▲ 15.15▲
MA100 18.39▲ 17.64▲ 17.65▲ 17.01▲ 13.79▲
MA200 17.73▲ 17.41▲ 17.18▲ 15.50▲ 12.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.042▲ 0.038▲ 0.129▲ 0.113▲
RSI 72.761▲ 80.319▲ 80.351▲ 76.038▲ 72.993▲
STOCH 86.349▲ 97.208▲ 98.361▲ 89.652▲ 64.193    
WILL %R -14.815▲ -2.326▲ -2.326▲ -0.816▲ -0.606▲
CCI 94.469     101.611▲ 117.770▲ 156.321▲ 201.757▲
Latest Filters Detected On EMF
RSI $EMF RSI(14) Crossed Above 70 Set Alert
BREAK $EMF Price Breaks 60 Days High Set Alert
BREAK $EMF Price Breaks 30 Days High Set Alert
BREAK $EMF Price Breaks 20 Days High Set Alert
BREAK $EMF Price Breaks 10 Days High Set Alert
CDL $EMF Marubozu Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Fund News
Tuesday, December 30, 2025 04:25 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2026 year-to-date are as follows: ...
Monday, September 08, 2025 03:04 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on September 30, 2025, to shareholders of record on ...
Sunday, August 03, 2025 07:57 PM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Fund, Inc. (NYSE: EMF) today announced a total distribution of $0.5114, compromised of net investment income of $0.1491 per share, ...
EMF historical stock data
date open high low close volume
22/01/26 19.10 19.47 19.10 19.45 747,461
21/01/26 18.82 18.835 18.6701 18.79 42,247
20/01/26 18.67 18.68 18.59 18.59 44,078
16/01/26 18.81 18.88 18.61 18.68 286,585
15/01/26 18.75 18.7794 18.64 18.70 37,645
14/01/26 18.46 18.62 18.45 18.60 60,400
13/01/26 18.53 18.5496 18.36 18.36 85,230
12/01/26 18.43 18.59 18.40 18.58 176,599
09/01/26 18.11 18.46 18.01 18.34 132,200
08/01/26 18.38 18.38 18.04 18.08 32,200
Quote Details
52wk Low:11.14
52wk High:19.47
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+56.48%
1M Chng:+10.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M