Templeton Emerging Markets Fund (EMF) Stock Price

15.28 ▲ +0.01 (+0.07%)
Open: 15.28 Vol: 0 Day's range: 15.28 - 15.28 Sep 02, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▼ 15.46▼ 15.46▼ 15.37▼ 15.32▼
MA10 15.42▼ 15.42▼ 15.42▼ 15.40▼ 15.11▲
MA20 15.24▲ 15.24▲ 15.24▲ 15.32▼ 14.33▲
MA50 15.00▲ 14.97▲ 14.96▲ 15.00▲ 13.37▲
MA100 14.61▲ 14.43▲ 14.39▲ 14.08▲ 12.64▲
MA200 13.60▲ 13.54▲ 13.52▲ 13.33▲ 12.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.008▼ -0.040▼ 0.069▲
RSI 52.056▲ 52.399▲ 52.479▲ 52.532▲ 69.323▲
STOCH 51.143     51.300     51.300     39.162     88.590▲
WILL %R -65.138     -63.964     -63.964     -84.444▼ -17.174▲
CCI -77.266     -76.935     -76.935     -125.755▼ 78.765    
Latest Filters Detected On EMF
CDL $EMF Doji Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Fund News
Thursday, June 26, 2025 05:00 PM
Templeton Emerging Markets Fund ("EMF") Announces Distribution FORT LAUDERDALE, Fla., June 06, 2025--Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net ...
Friday, March 07, 2025 10:03 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on March 31, 2025, to shareholders of record on March 17 ...
Friday, March 07, 2025 05:03 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on March 3 ...
EMF historical stock data
date open high low close volume
02/09/25 15.28 15.28 15.28 15.28 12,366
29/08/25 15.31 15.31 15.21 15.27 3,400
28/08/25 15.55 15.66 15.29 15.36 28,900
27/08/25 15.41 15.53 15.40 15.41 6,500
26/08/25 15.59 15.66 15.50 15.51 7,600
25/08/25 15.55 15.63 15.47 15.56 9,800
22/08/25 15.37 15.61 15.30 15.54 11,600
21/08/25 15.26 15.48 15.26 15.30 3,100
20/08/25 15.42 15.42 15.26 15.36 10,700
19/08/25 15.47 15.55 15.43 15.43 14,151
Quote Details
52wk Low:11.14
52wk High:15.66
Vol:0
Avg Vol(3m):292.6K
1Y Chng:+20.70%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M