| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▼ | 43.38▼ | 42.89▲ | 42.50▲ | 39.86▲ |
| MA10 | 42.01▲ | 42.00▲ | 41.77▲ | 41.10▲ | N/A |
| MA20 | 41.39▲ | 40.72▲ | 40.46▲ | 40.03▲ | N/A |
| MA50 | 39.85▲ | 40.74▲ | 40.84▲ | N/A | N/A |
| MA100 | 42.35▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.441▲ | 0.525▲ | 1.289▲ | N/A |
| RSI | 68.568▲ | 64.947▲ | 63.865▲ | 58.392▲ | N/A |
| STOCH | 89.093▲ | 91.289▲ | 82.371▲ | 87.968▲ | N/A |
| WILL %R | -11.420▲ | -9.763▲ | -8.605▲ | 0.000▲ | N/A |
| CCI | 82.818 | 83.407 | 104.009▲ | 145.044▲ | N/A |
|
Wednesday, April 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 43.6862 | 43.96 | 43.6862 | 43.96 | 8,587 |
| 09/04/26 | 43.19 | 43.565 | 43.10 | 43.2292 | 3,771 |
| 08/04/26 | 43.84 | 43.84 | 43.06 | 43.50 | 5,003 |
| 07/04/26 | 40.56 | 41.0565 | 40.31 | 41.0353 | 7,293 |
| 06/04/26 | 40.75 | 40.87 | 40.4653 | 40.7713 | 12,571 |
| 02/04/26 | 39.44 | 40.77 | 39.44 | 40.77 | 8,432 |
| 01/04/26 | 40.93 | 41.6147 | 40.93 | 41.18 | 4,055 |
| 31/03/26 | 39.39 | 40.2588 | 39.115 | 40.2146 | 5,552 |
| 30/03/26 | 39.23 | 39.23 | 37.86 | 38.059 | 3,909 |
| 27/03/26 | 38.01 | 38.95 | 38.01 | 38.32 | 7,889 |
|
|
||||
|
|
||||
|
|