Harbor Emerging Markets Select ETF (EMES) Stock Price

20.5035 ▲ +0.0915 (+0.45%)
Open: 20.5035 Vol: 1 Day's range: 20.5035 - 20.5035 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.28▲ 20.28▲ 20.44▲ 20.39▲
MA10 N/A     N/A     N/A     20.33▲ N/A    
MA20 N/A     N/A     N/A     20.38▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI N/A     N/A     N/A     53.935▲ N/A    
STOCH N/A     N/A     N/A     76.118     N/A    
WILL %R N/A     N/A     N/A     -20.203▲ N/A    
CCI N/A     N/A     N/A     91.244     N/A    
Latest Filters Detected On EMES
▲ MACD $EMES MACD(12,26,9) Crossed Above Zero Set Alert
MA $EMES Price Crossed Above MA(26) Set Alert
CDL $EMES Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Harbor Emerging Markets Select ETF (EMES-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Harbor Emerging Markets Select ETF (EMES-A) from The Globe and Mail including charting and trades.
EMES historical stock data
date open high low close volume
15/08/25 20.5035 20.5035 20.5035 20.5035 1
14/08/25 20.412 20.412 20.412 20.412 0
13/08/25 20.633 20.633 20.633 20.633 100
12/08/25 20.4814 20.4814 20.4814 20.4814 0
11/08/25 20.171 20.171 20.171 20.171 0
08/08/25 20.3113 20.3113 20.3113 20.3113 0
07/08/25 20.382 20.382 20.382 20.382 100
06/08/25 20.20 20.20 20.20 20.20 0
05/08/25 20.111 20.111 20.111 20.111 0
04/08/25 20.11 20.11 20.11 20.11 100
Quote Details
52wk Low:19.824
52wk High:20.75
Vol:1
Avg Vol(3m):4.6K
1Y Chng:+0.00%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00