Harbor Emerging Markets Select ETF (EMES) Stock Price

23.0919 ▼ -0.3701 (-1.58%)
Open: 23.0919 Vol: 1 Day's range: 23.0919 - 23.0919 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▲ 22.68▲ 22.68▲ 22.93▲ 23.11▼
MA10 21.48▲ 21.48▲ 21.48▲ 23.13▼ 24.02▼
MA20 N/A     N/A     N/A     23.52▼ 23.37▼
MA50 N/A     N/A     N/A     24.20▼ N/A    
MA100 N/A     N/A     N/A     23.40▼ N/A    
MA200 N/A     N/A     N/A     22.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.267▼
RSI N/A     N/A     N/A     45.069▼ 51.249▲
STOCH N/A     N/A     N/A     29.264     23.497    
WILL %R N/A     N/A     N/A     -61.276     -76.889▼
CCI N/A     N/A     N/A     -42.789     -93.800    
Latest Filters Detected On EMES
MA $EMES Price Crossed Below MA(13) Set Alert
CDL $EMES Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
02/04/26 23.0919 23.0919 23.0919 23.0919 1
01/04/26 23.462 23.462 23.462 23.462 100
31/03/26 23.1987 23.1987 23.1987 23.1987 1
30/03/26 22.59 22.59 22.3221 22.3221 5,056
27/03/26 22.593 22.593 22.593 22.593 100
26/03/26 22.773 22.773 22.773 22.773 100
25/03/26 23.611 23.611 23.611 23.611 100
24/03/26 23.374 23.374 23.374 23.374 100
23/03/26 23.909 23.909 23.909 23.909 100
20/03/26 22.997 22.997 22.997 22.997 100
Quote Details
52wk Low:19.824
52wk High:25.653
Vol:1
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:-9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00