Harbor Emerging Markets Select ETF (EMES) Stock Price

21.999 ▲ +0.0185 (+0.08%)
Open: 21.999 Vol: 6 Day's range: 21.999 - 21.999 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▲ 20.43▲ 20.43▲ 21.95▲ 21.67▲
MA10 N/A     N/A     N/A     22.05▼ 21.04▲
MA20 N/A     N/A     N/A     21.66▲ N/A    
MA50 N/A     N/A     N/A     20.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     65.419▲ 72.720▲
STOCH N/A     N/A     N/A     50.054     N/A    
WILL %R N/A     N/A     N/A     -33.467     -11.116▲
CCI N/A     N/A     N/A     17.178     141.010▲
Latest Filters Detected On EMES
CDL $EMES Harami Candlestick Pattern Detected Set Alert
CDL $EMES Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
EMES historical stock data
date open high low close volume
30/09/25 21.999 21.999 21.999 21.999 6
29/09/25 22.08 22.08 21.9805 21.9805 1,962
26/09/25 21.761 21.761 21.761 21.761 100
25/09/25 21.931 21.931 21.931 21.931 100
24/09/25 22.063 22.063 22.063 22.063 100
23/09/25 22.23 22.23 22.156 22.156 500
22/09/25 22.17 22.25 22.17 22.219 600
19/09/25 22.122 22.122 22.122 22.122 100
18/09/25 22.17 22.17 22.161 22.161 200
17/09/25 22.156 22.156 22.156 22.156 0
Quote Details
52wk Low:19.824
52wk High:22.25
Vol:6
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00