Harbor Emerging Markets Select ETF (EMES) Stock Price

20.676 ▲ +0.0309 (+0.15%)
Open: 20.64 Vol: 1.7K Day's range: 20.64 - 20.73 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.45▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On EMES
CDL $EMES Engulfing Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
27/06/25 20.64 20.73 20.64 20.676 1,700
26/06/25 20.6451 20.6451 20.6451 20.6451 50
25/06/25 20.47 20.62 20.47 20.5295 1,446
24/06/25 20.27 20.4336 20.27 20.4336 600
23/06/25 19.9611 19.9611 19.9611 19.9611 1,000
20/06/25 20.01 20.04 19.824 19.824 3,300
18/06/25 19.94 19.94 19.94 19.94 100
17/06/25 20.17 20.19 19.972 19.972 500
16/06/25 20.23 20.35 20.212 20.212 400
Quote Details
52wk Low:19.824
52wk High:20.73
Vol:1.7K
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00