| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.42▲ | 21.42▲ | 22.69▼ | 22.63▼ |
| MA10 | N/A | N/A | N/A | 22.72▼ | 22.23▲ |
| MA20 | N/A | N/A | N/A | 22.79▼ | 21.38▲ |
| MA50 | N/A | N/A | N/A | 22.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.080▼ | N/A |
| RSI | N/A | N/A | N/A | 48.805▼ | 65.188▲ |
| STOCH | N/A | N/A | N/A | 28.303 | 77.361 |
| WILL %R | N/A | N/A | N/A | -91.450▼ | -23.218▲ |
| CCI | N/A | N/A | N/A | -102.009▼ | 76.011 |
| CDL | $EMES Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Harbor Emerging Markets Select ETF (EMES-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.516 | 22.516 | 22.516 | 22.516 | 100 |
| 13/11/25 | 22.5121 | 22.5121 | 22.5121 | 22.5121 | 1 |
| 12/11/25 | 22.782 | 22.782 | 22.782 | 22.782 | 0 |
| 11/11/25 | 22.8018 | 22.8018 | 22.8018 | 22.8018 | 0 |
| 10/11/25 | 22.75 | 22.851 | 22.75 | 22.851 | 700 |
| 07/11/25 | 22.4497 | 22.4497 | 22.4497 | 22.4497 | 62 |
| 06/11/25 | 22.6358 | 22.6358 | 22.6358 | 22.6358 | 0 |
| 05/11/25 | 22.93 | 22.93 | 22.85 | 22.86 | 6,778 |
| 04/11/25 | 22.6616 | 22.6616 | 22.6616 | 22.6616 | 101 |
| 03/11/25 | 23.166 | 23.166 | 23.166 | 23.166 | 0 |
|
|
||||
|
|
||||
|
|