Harbor Emerging Markets Select ETF (EMES) Stock Price

22.503 ▲ +0.069 (+0.31%)
Open: 22.503 Vol: 0 Day's range: 22.503 - 22.503 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.85▲ 22.43▲ 22.32▲
MA10 21.01▲ 21.01▲ N/A     22.22▲ 22.37▲
MA20 N/A     N/A     N/A     22.28▲ 22.02▲
MA50 N/A     N/A     N/A     22.46▲ N/A    
MA100 N/A     N/A     N/A     21.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     56.570▲ 61.553▲
STOCH N/A     N/A     N/A     88.183▲ 41.934    
WILL %R N/A     N/A     N/A     -5.426▲ -40.361    
CCI N/A     N/A     N/A     84.045     29.949    
Latest Filters Detected On EMES
▲ MACD $EMES MACD(12,26,9) Crossed Above Zero Set Alert
MA $EMES Price Crossed Above MA(50) Set Alert
▲ BREAK $EMES Price Breaks 10 Days High Set Alert
CDL $EMES Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
30/12/25 22.503 22.503 22.503 22.503 0
29/12/25 22.434 22.434 22.434 22.434 0
26/12/25 22.487 22.487 22.487 22.487 100
24/12/25 22.376 22.376 22.376 22.376 100
23/12/25 22.35 22.35 22.35 22.35 100
22/12/25 22.185 22.185 22.185 22.185 100
19/12/25 22.093 22.093 22.093 22.093 0
18/12/25 22.017 22.017 22.017 22.017 0
17/12/25 21.771 21.771 21.771 21.771 100
16/12/25 21.985 21.985 21.985 21.985 0
Quote Details
52wk Low:19.824
52wk High:23.225
Vol:0
Avg Vol(3m):7.5K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00