Harbor Emerging Markets Select ETF (EMES) Stock Price

25.1247 ▲ +0.2537 (+1.02%)
Open: 25.1247 Vol: 0 Day's range: 25.1247 - 25.1247 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▲ 22.68▲ 22.68▲ 24.96▲ 24.55▲
MA10 21.48▲ 21.48▲ 21.48▲ 24.76▲ 23.74▲
MA20 N/A     N/A     N/A     24.45▲ 23.03▲
MA50 N/A     N/A     N/A     23.42▲ N/A    
MA100 N/A     N/A     N/A     22.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.149▲
RSI N/A     N/A     N/A     69.719▲ 77.084▲
STOCH N/A     N/A     N/A     88.530▲ 95.251▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     114.613▲ 128.634▲
Latest Filters Detected On EMES
▲ BREAK $EMES Price Breaks 60 Days High Set Alert
▲ BREAK $EMES Price Breaks 30 Days High Set Alert
▲ BREAK $EMES Price Breaks 20 Days High Set Alert
▲ BREAK $EMES Price Breaks 10 Days High Set Alert
CDL $EMES Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
18/02/26 25.1247 25.1247 25.1247 25.1247 0
17/02/26 24.871 24.871 24.871 24.871 100
13/02/26 24.9126 24.9126 24.9126 24.9126 0
12/02/26 25.115 25.115 24.88 24.88 400
11/02/26 25.005 25.005 25.005 25.005 0
10/02/26 24.895 24.895 24.895 24.895 0
09/02/26 24.784 24.784 24.784 24.784 100
06/02/26 24.626 24.626 24.626 24.626 0
05/02/26 24.1249 24.1249 24.1249 24.1249 2
04/02/26 24.385 24.385 24.385 24.385 0
Quote Details
52wk Low:19.824
52wk High:25.125
Vol:0
Avg Vol(3m):800.7
1Y Chng:+0.00%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00