| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▼ | 46.22▼ | 46.22▼ | 46.38▼ | 46.65▼ |
| MA10 | 46.62▼ | 46.64▼ | 46.68▼ | 46.91▼ | 47.36▼ |
| MA20 | 46.51▼ | 46.63▼ | 46.68▼ | 47.36▼ | 43.75▲ |
| MA50 | 47.16▼ | 46.81▼ | 47.01▼ | 47.45▼ | 36.43▲ |
| MA100 | 47.13▼ | 46.77▼ | 47.80▼ | 43.63▲ | N/A |
| MA200 | 47.11▼ | 48.42▼ | 48.15▼ | 38.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.178▼ | -0.186▼ | -0.263▼ | -0.453▼ |
| RSI | 31.248▼ | 32.986▼ | 34.766▼ | 41.479▼ | 56.838▲ |
| STOCH | 40.893 | 42.369 | 47.664 | 45.517 | 45.401 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.982▼ | -60.838 |
| CCI | -185.863▼ | -140.972▼ | -136.475▼ | -145.145▼ | -3.010 |
|
Tuesday, February 03, 2026 05:00 AM
Stocks from countries not classified as Developed come with either Emerging or, below that, Frontier designations, though different indexers don’t agree on where some countries should be placed, such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 45.72 | 45.88 | 44.605 | 44.605 | 94,732 |
| 25/03/26 | 47.30 | 47.51 | 46.77 | 47.10 | 44,473 |
| 24/03/26 | 46.44 | 47.18 | 46.25 | 46.804 | 281,015 |
| 23/03/26 | 47.23 | 48.06 | 46.69 | 47.7253 | 568,674 |
| 20/03/26 | 47.0165 | 47.17 | 45.5401 | 45.6451 | 277,601 |
| 19/03/26 | 46.26 | 48.1125 | 46.105 | 47.87 | 120,833 |
| 18/03/26 | 48.19 | 48.57 | 47.62 | 47.6603 | 506,791 |
| 17/03/26 | 48.49 | 48.70 | 48.00 | 48.38 | 66,761 |
| 16/03/26 | 47.38 | 48.1189 | 47.38 | 47.89 | 601,439 |
| 13/03/26 | 46.22 | 46.80 | 45.16 | 45.38 | 131,226 |
|
|
||||
|
|
||||
|
|