| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▲ | 39.41▲ | 39.41▲ | 39.45▲ | 39.12▲ |
| MA10 | 39.72▲ | 39.72▲ | 39.64▲ | 39.70▲ | 37.34▲ |
| MA20 | 38.68▲ | 38.68▲ | 38.50▲ | 38.84▲ | 34.21▲ |
| MA50 | 36.08▲ | 35.77▲ | 35.13▲ | 36.52▲ | 29.41▲ |
| MA100 | 32.15▲ | N/A | N/A | 33.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.159▼ | -0.171▼ | -0.108▼ | 0.518▲ |
| RSI | 69.145▲ | 69.282▲ | 69.937▲ | 62.348▲ | 76.692▲ |
| STOCH | 35.924 | 35.924 | 45.589 | 53.629 | 88.777▲ |
| WILL %R | -6.084▲ | -6.084▲ | -4.678▲ | -11.970▲ | -3.560▲ |
| CCI | 79.402 | 79.402 | 84.742 | 79.361 | 110.682▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 39.99 | 40.20 | 39.7588 | 40.1842 | 12,523 |
| 07/11/25 | 38.62 | 39.0629 | 38.42 | 39.0629 | 70,308 |
| 06/11/25 | 39.51 | 39.51 | 38.93 | 39.1238 | 13,417 |
| 05/11/25 | 39.16 | 39.7099 | 39.16 | 39.6568 | 7,947 |
| 04/11/25 | 39.16 | 39.57 | 39.12 | 39.2242 | 15,479 |
| 03/11/25 | 40.305 | 40.539 | 40.30 | 40.498 | 24,600 |
| 31/10/25 | 39.496 | 39.58 | 39.31 | 39.579 | 6,400 |
| 30/10/25 | 39.88 | 40.009 | 39.82 | 39.842 | 17,500 |
| 29/10/25 | 40.53 | 40.53 | 40.07 | 40.254 | 8,384 |
| 28/10/25 | 39.29 | 39.59 | 39.14 | 39.5451 | 54,941 |
|
|
||||
|
|
||||
|
|