Macquarie Focused Emerging Markets Equity ETF (EMEQ) Stock Price

39.027 ▼ -0.7936 (-1.99%)
Open: 39.00 Vol: 3.8K Day's range: 38.963 - 39.08 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.77▲ 38.77▲ 38.77▲ 39.28▼ 38.96▲
MA10 38.77▲ 38.78▲ 38.79▲ 38.93▲ 38.92▲
MA20 38.80▲ 38.76▲ 38.78▲ 39.04▼ 36.54▲
MA50 38.93▲ 38.74▲ 38.51▲ 38.98▲ 31.05▲
MA100 36.04▲ 35.28▲ 33.93▲ 36.25▲ N/A    
MA200 N/A     N/A     N/A     32.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.000▼ -0.045▼ 0.017▲ -0.105▼
RSI 55.999▲ 55.673▲ 55.740▲ 50.754▲ 67.671▲
STOCH 66.023     66.023     66.023     54.230     61.015    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.134     -27.376    
CCI 153.842▲ 149.550▲ 121.641▲ -19.371     67.096    
Latest Filters Detected On EMEQ
MA $EMEQ Price Crossed Below MA(13) Set Alert
▼ GAP $EMEQ Open Gap Down %2 Set Alert
CDL $EMEQ Doji Candlestick Pattern Detected Set Alert
Macquarie Focused Emerging Markets Equity ETF News
EMEQ Nomura Focused Emerging Markets Equity ETF
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IAU, EMEQ: Big ETF Inflows
Monday, March 10, 2025 09:21 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Gold Trust, which added 25,300,000 units, or a 3.7% increase ...
Macquarie Focused Emerging Markets Equity ETF (EMEQ) Dividend History
Monday, December 23, 2024 01:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EMEQ historical stock data
date open high low close volume
24/12/25 39.00 39.08 38.963 39.027 3,800
23/12/25 39.589 39.84 39.5301 39.8206 13,485
22/12/25 39.35 39.58 39.35 39.5313 8,745
19/12/25 38.85 39.23 38.85 39.225 24,000
18/12/25 38.705 38.9899 38.705 38.785 11,603
17/12/25 38.54 38.54 37.82 37.8534 10,707
16/12/25 38.212 38.41 38.09 38.259 27,700
15/12/25 39.03 39.045 38.6703 38.6703 10,621
12/12/25 39.49 39.49 38.63 38.7867 45,953
11/12/25 39.56 39.56 39.22 39.391 16,900
Quote Details
52wk Low:22.08
52wk High:40.539
Vol:3.8K
Avg Vol(3m):847K
1Y Chng:+57.61%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00