| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▲ | 27.66▲ | 27.66▲ | 29.24▼ | 28.00▲ |
| MA10 | 27.48▲ | 27.33▲ | 27.33▲ | 28.58▲ | 26.64▲ |
| MA20 | 26.22▲ | 26.10▲ | 26.10▲ | 28.01▲ | 26.27▲ |
| MA50 | N/A | N/A | N/A | 26.26▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.114▲ | 0.450▲ |
| RSI | 66.895▲ | 61.783▲ | 61.783▲ | 70.346▲ | 66.569▲ |
| STOCH | 74.674 | 90.906▲ | 90.906▲ | 93.982▲ | 93.036▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.890▲ | -6.663▲ |
| CCI | 211.196▲ | 143.083▲ | 143.083▲ | 74.676 | 155.319▲ |
|
Monday, May 05, 2025 02:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.06 | 29.225 | 28.96 | 29.14 | 2,000 |
| 12/06/25 | 29.60 | 29.644 | 29.57 | 29.644 | 4,400 |
| 11/06/25 | 29.46 | 29.61 | 29.46 | 29.61 | 600 |
| 09/06/25 | 29.055 | 29.07 | 29.031 | 29.031 | 426 |
| 06/06/25 | 28.75 | 28.76 | 28.75 | 28.76 | 400 |
| 05/06/25 | 28.75 | 28.86 | 28.75 | 28.75 | 524 |
| 04/06/25 | 27.666 | 28.38 | 27.61 | 28.38 | 296 |
| 03/06/25 | 27.666 | 27.666 | 27.61 | 27.6377 | 1,670 |
| 02/06/25 | 27.36 | 27.53 | 27.36 | 27.53 | 281 |
| 30/05/25 | 27.32 | 27.32 | 27.16 | 27.28 | 616 |
|
|
||||
|
|
||||
|
|