| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▼ | 48.30▼ | 48.28▲ | 47.19▲ | 46.53▲ |
| MA10 | 48.30▼ | 47.98▲ | 47.57▲ | 47.24▲ | 43.56▲ |
| MA20 | 47.64▲ | 47.12▲ | 47.12▲ | 45.67▲ | 40.92▲ |
| MA50 | 47.10▲ | 47.10▲ | 46.88▲ | 42.24▲ | 33.78▲ |
| MA100 | 47.10▲ | 46.48▲ | 44.49▲ | 40.04▲ | N/A |
| MA200 | 46.60▲ | 42.38▲ | N/A | 34.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.169▲ | 0.173▲ | 0.001▲ | 0.599▲ |
| RSI | 69.362▲ | 66.982▲ | 65.791▲ | 69.919▲ | 85.033▲ |
| STOCH | 56.044 | 96.870▲ | 98.673▲ | 66.631 | 96.094▲ |
| WILL %R | -10.270▲ | -3.689▲ | -3.689▲ | -2.115▲ | -0.836▲ |
| CCI | 39.770 | 67.426 | 85.168 | 117.416▲ | 135.017▲ |
| ▲ PSAR&MOM | $EMEQ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EMEQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EMEQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| CDL | $EMEQ Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $EMEQ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EMEQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 04:00 AM
EMEQ employs a concentrated, actively managed approach with 50 holdings. Check out the comparison between the newcomer, EMEQ, and EEM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 48.21 | 48.385 | 48.21 | 48.29 | 93,688 |
| 06/02/26 | 46.45 | 47.57 | 46.45 | 47.57 | 64,784 |
| 05/02/26 | 46.09 | 46.5522 | 45.675 | 46.24 | 63,774 |
| 04/02/26 | 48.00 | 48.00 | 46.05 | 46.30 | 119,165 |
| 03/02/26 | 48.00 | 48.00 | 47.00 | 47.56 | 498,133 |
| 02/02/26 | 46.23 | 47.036 | 46.23 | 47.01 | 210,482 |
| 30/01/26 | 47.96 | 48.36 | 47.245 | 47.38 | 47,989 |
| 29/01/26 | 48.00 | 48.00 | 46.57 | 47.61 | 46,745 |
| 28/01/26 | 47.52 | 47.77 | 47.1698 | 47.77 | 83,282 |
| 27/01/26 | 46.28 | 46.75 | 46.22 | 46.70 | 79,461 |
|
|
||||
|
|
||||
|
|