First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

30.6369 ▲ +0.0139 (+0.05%)
Open: 30.6369 Vol: 1.35K Day's range: 30.6369 - 30.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▲ 30.65▲ 30.65▲ 30.78▼ 30.06▲
MA10 29.95▲ 29.70▲ 29.70▲ 30.47▲ 29.05▲
MA20 28.01▲ 27.79▲ 27.79▲ 30.22▲ 27.36▲
MA50 25.04▲ 24.74▲ 24.66▲ 29.00▲ 24.14▲
MA100 24.04▲ 23.95▲ 23.91▲ 27.29▲ 23.47▲
MA200 N/A     N/A     N/A     24.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.260▲ 0.257▲ -0.026▼ 0.246▲
RSI 81.624▲ 81.550▲ 81.380▲ 60.059▲ 76.009▲
STOCH 96.050▲ 97.369▲ 97.369▲ 77.629     88.677▲
WILL %R -4.833▲ -4.824▲ -4.824▲ -31.846     -7.693▲
CCI 86.217     90.729     90.729     50.730     123.277▲
Latest Filters Detected On EMDM
CDL $EMDM Harami Candlestick Pattern Detected Set Alert
CDL $EMDM Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
EMDM historical stock data
date open high low close volume
14/11/25 30.6369 30.70 30.6369 30.6369 1,354
13/11/25 31.00 31.00 30.623 30.623 9,657
12/11/25 30.97 31.07 30.95 31.0376 87,010
11/11/25 30.74 30.93 30.74 30.93 500
10/11/25 30.65 30.665 30.65 30.665 600
07/11/25 29.71 30.019 29.71 30.019 500
06/11/25 30.18 30.20 29.9855 29.9947 1,915
05/11/25 30.3415 30.3464 30.3415 30.3464 480
04/11/25 29.8327 29.8327 29.8327 29.8327 2
03/11/25 30.60 30.65 30.60 30.62 1,000
Quote Details
52wk Low:19.211
52wk High:31.07
Vol:1.35K
Avg Vol(3m):43.6K
1Y Chng:+37.07%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00