| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.55▲ | 25.55▲ | 26.20▼ | 25.56▲ |
| MA10 | 25.54▲ | 25.54▲ | 25.50▲ | 25.93▲ | 25.20▲ |
| MA20 | 24.79▲ | 24.72▲ | 24.58▲ | 25.63▲ | 23.81▲ |
| MA50 | 23.09▲ | 23.08▲ | 23.05▲ | 25.14▲ | 22.76▲ |
| MA100 | 23.20▲ | 23.10▲ | 22.95▲ | 23.70▲ | 22.45▲ |
| MA200 | N/A | N/A | N/A | 22.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.052▲ | 0.050▲ | 0.197▲ |
| RSI | 70.258▲ | 69.667▲ | 69.705▲ | 62.708▲ | 68.273▲ |
| STOCH | 71.321 | 71.321 | 80.533▲ | 88.234▲ | 81.614▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.812▲ | -10.081▲ |
| CCI | 111.828▲ | 111.784▲ | 99.307 | 64.057 | 128.778▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for FT Bloomberg Emerging Democracies ETF (EMDM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.117 | 26.117 | 26.117 | 26.117 | 100 |
| 14/08/25 | 26.112 | 26.112 | 26.112 | 26.112 | 328 |
| 13/08/25 | 26.45 | 26.45 | 26.412 | 26.412 | 500 |
| 12/08/25 | 26.16 | 26.38 | 26.03 | 26.3659 | 3,018 |
| 11/08/25 | 26.0498 | 26.0498 | 25.9777 | 25.9777 | 2,516 |
| 08/08/25 | 26.032 | 26.032 | 26.032 | 26.032 | 114 |
| 07/08/25 | 25.95 | 26.02 | 25.95 | 26.02 | 2,000 |
| 06/08/25 | 25.5301 | 25.5815 | 25.5301 | 25.5815 | 187 |
| 05/08/25 | 25.423 | 25.423 | 25.423 | 25.423 | 100 |
| 04/08/25 | 25.279 | 25.279 | 25.279 | 25.279 | 100 |
|
|
||||
|
|
||||
|
|