| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▲ | 30.29▲ | 30.33▲ | 31.09▲ | 30.70▲ |
| MA10 | 30.24▲ | 30.44▲ | 30.50▲ | 30.55▲ | 30.48▲ |
| MA20 | 30.40▲ | 30.40▲ | 30.38▲ | 30.64▲ | 29.13▲ |
| MA50 | 27.80▲ | 27.35▲ | 27.12▲ | 30.39▲ | 25.48▲ |
| MA100 | 25.18▲ | 24.96▲ | 24.86▲ | 28.85▲ | 24.08▲ |
| MA200 | N/A | N/A | N/A | 26.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.184▼ | -0.191▼ | 0.093▲ | -0.010▼ |
| RSI | 72.341▲ | 71.251▲ | 70.662▲ | 63.704▲ | 71.083▲ |
| STOCH | 23.831 | 28.377 | 34.299 | 82.787▲ | 77.373 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.050▲ | -5.679▲ |
| CCI | 173.759▲ | 176.198▲ | 164.963▲ | 117.093▲ | 140.147▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.63 | 31.65 | 31.441 | 31.441 | 3,537 |
| 29/12/25 | 31.14 | 31.32 | 31.07 | 31.298 | 14,500 |
| 26/12/25 | 31.11 | 31.11 | 31.11 | 31.11 | 700 |
| 24/12/25 | 30.908 | 30.908 | 30.8702 | 30.8702 | 320 |
| 23/12/25 | 30.48 | 30.77 | 30.48 | 30.7395 | 1,645 |
| 22/12/25 | 30.32 | 30.455 | 30.20 | 30.435 | 5,830 |
| 19/12/25 | 30.24 | 30.28 | 30.09 | 30.116 | 2,400 |
| 18/12/25 | 30.01 | 30.01 | 29.9913 | 29.9913 | 2,619 |
| 17/12/25 | 29.61 | 29.61 | 29.5703 | 29.5703 | 3,862 |
| 16/12/25 | 30.00 | 30.00 | 29.83 | 29.897 | 4,900 |
|
|
||||
|
|
||||
|
|