First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

24.224 ▼ -0.335 (-1.36%)
Open: 24.195 Vol: 300 Day's range: 24.195 - 24.224 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.85▲ 23.85▲ 24.36▼ 23.78▲
MA10 23.68▲ 23.48▲ 23.48▲ 24.10▲ 22.85▲
MA20 22.56▲ 22.35▲ 22.35▲ 23.84▲ 22.12▲
MA50 22.63▲ 22.62▲ 22.60▲ 22.56▲ 22.45▲
MA100 22.85▲ 22.64▲ 22.59▲ 22.02▲ 22.06▲
MA200 N/A     N/A     N/A     22.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.280▲ 0.278▲ 0.002▲ 0.343▲
RSI 63.910▲ 63.622▲ 63.597▲ 65.812▲ 64.937▲
STOCH 91.465▲ 92.797▲ 92.797▲ 91.252▲ 96.301▲
WILL %R -3.618▲ -3.322▲ -3.322▲ -28.904     -6.264▲
CCI 94.698     99.426     99.426     54.125     123.437▲
Latest Filters Detected On EMDM
▼ RSI $EMDM RSI(14) Crossed Below 70 Set Alert
MA $EMDM Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
Thursday, July 13, 2023 03:33 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EMDM Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
First Trust Exchange-Traded Fund II First Trust Bloomberg Emer (EMDM)
Thursday, July 13, 2023 03:33 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
EMDM historical stock data
date open high low close volume
13/06/25 24.195 24.224 24.195 24.224 300
12/06/25 24.559 24.559 24.559 24.559 100
11/06/25 24.54 24.541 24.457 24.457 400
10/06/25 24.33 24.34 24.33 24.34 1
09/06/25 24.24 24.24 24.23 24.23 3,400
06/06/25 24.08 24.08 24.05 24.05 300
05/06/25 24.10 24.10 23.973 23.973 200
04/06/25 23.87 23.87 23.821 23.821 200
03/06/25 23.66 23.69 23.6485 23.6485 1,884
02/06/25 23.641 23.7134 23.641 23.7134 313
Quote Details
52wk Low:19.211
52wk High:25.27
Vol:300
Avg Vol(3m):12.3K
1Y Chng:+4.43%
1M Chng:+8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00