First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

22.2491 ▼ -0.0675 (-0.30%)
Open: 22.27 Vol: 316 Day's range: 22.2491 - 22.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.91▲ 22.21▲ 21.25▲
MA10 20.99▲ 20.99▲ 20.99▲ 21.78▲ 21.44▲
MA20 21.33▼ 21.33▼ 21.33▼ 21.16▲ 21.21▲
MA50 22.60▼ 22.58▼ 22.56▼ 21.47▲ 22.35▼
MA100 22.62▼ 22.52▼ 22.34▼ 21.34▲ 21.92▲
MA200 N/A     N/A     N/A     22.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.060▲ 0.058▲ 0.177▲ 0.143▲
RSI 46.919▼ 47.046▼ 47.166▼ 60.799▲ 54.126▲
STOCH 42.839     42.839     42.839     97.186▲ 60.545    
WILL %R -34.074     -34.074     -34.074     -3.087▲ -4.131▲
CCI 41.150     41.150     41.150     94.361     111.208▲
Latest Filters Detected On EMDM
MA $EMDM Price Crossed Below MA(200) Set Alert
CDL $EMDM Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
EMDM historical stock data
date open high low close volume
01/05/25 22.27 22.29 22.2491 22.2491 316
30/04/25 22.10 22.3166 22.10 22.3166 130
28/04/25 22.20 22.2703 22.20 22.2703 150
25/04/25 21.95 22.1154 21.95 22.1154 125
24/04/25 21.94 22.0918 21.94 22.0918 759
23/04/25 21.90 21.98 21.7711 21.7711 201
22/04/25 21.40 21.5421 21.40 21.5421 111
21/04/25 21.235 21.235 21.235 21.235 100
17/04/25 21.11 21.264 21.11 21.264 200
16/04/25 21.02 21.10 20.914 20.914 200
Quote Details
52wk Low:19.211
52wk High:25.27
Vol:316
Avg Vol(3m):8.8K
1Y Chng:-4.02%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00