First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

28.3061 ▲ +0.0749 (+0.27%)
Open: 28.2265 Vol: 193 Day's range: 28.2265 - 28.3061 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.12▲ 27.12▲ 28.10▲ 27.57▲
MA10 26.35▲ 26.35▲ 26.35▲ 28.09▲ 26.70▲
MA20 25.74▲ 25.74▲ 25.64▲ 27.45▲ 25.65▲
MA50 23.51▲ 23.48▲ 23.44▲ 26.43▲ 23.26▲
MA100 23.42▲ 23.37▲ 23.28▲ 25.36▲ 22.96▲
MA200 N/A     N/A     N/A     23.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.192▲ 0.201▲ 0.011▲ 0.221▲
RSI 81.307▲ 80.580▲ 80.275▲ 70.281▲ 75.770▲
STOCH 88.300▲ 88.300▲ 88.300▲ 63.229     87.740▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.502▲ -4.263▲
CCI 178.438▲ 178.438▲ 178.438▲ 95.671     150.685▲
Latest Filters Detected On EMDM
▲ RSI $EMDM RSI(14) Crossed Above 70 Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
EMDM historical stock data
date open high low close volume
30/09/25 28.2265 28.3061 28.2265 28.3061 193
29/09/25 28.22 28.2449 28.16 28.2312 722
26/09/25 27.80 27.983 27.80 27.983 200
25/09/25 27.84 27.85 27.783 27.783 900
24/09/25 28.30 28.35 28.198 28.198 3,100
23/09/25 28.46 28.46 28.432 28.432 100
22/09/25 27.99 28.231 27.99 28.231 400
19/09/25 27.79 27.972 27.79 27.972 400
18/09/25 27.91 27.95 27.90 27.939 1,100
17/09/25 27.94 27.94 27.856 27.856 500
Quote Details
52wk Low:19.211
52wk High:28.46
Vol:193
Avg Vol(3m):14K
1Y Chng:+20.51%
1M Chng:+9.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00