| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.42▲ | 9.42▼ | 9.40▲ | 9.19▲ |
| MA10 | 9.42▲ | 9.41▲ | 9.40▲ | 9.30▲ | 9.50▼ |
| MA20 | 9.39▲ | 9.39▲ | 9.39▲ | 9.12▲ | 9.66▼ |
| MA50 | 9.38▲ | 9.34▲ | 9.29▲ | 9.54▼ | 9.74▼ |
| MA100 | 9.34▲ | 9.20▲ | 9.09▲ | 9.70▼ | 9.32▲ |
| MA200 | 9.19▲ | 9.15▲ | 9.40▲ | 9.79▼ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.003▼ | 0.067▲ | -0.068▼ |
| RSI | 55.964▲ | 55.718▲ | 57.702▲ | 53.430▲ | 45.237▼ |
| STOCH | 62.308 | 84.444▲ | 84.596▲ | 89.361▲ | 37.174 |
| WILL %R | -27.273 | -25.000▲ | -23.077▲ | -12.308▲ | -43.421 |
| CCI | 38.681 | 63.830 | 67.811 | 91.763 | -48.389 |
| CDL | $EMD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
A return of capital may occur, for example, when some or all of the money that a shareholder invested in a Fund is paid back to them. A return of capital distribution does not necessarily reflect ...
|
|
Monday, April 28, 2025 11:55 AM
Western Asset Emerging Markets Debt Fund Inc offers 11.55% yield but faces U.S. dollar risks. Click here to find out why EMD is a Hold.
|
|
Monday, April 14, 2025 05:00 PM
Western Asset Emerging Markets Debt Fund Stock Up 0.3 % EMD opened at $8.86 on Tuesday. Western Asset Emerging Markets Debt Fund Inc. has a 52 week low of $8.56 and a 52 week high of $10.33. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.42 | 9.42 | 9.42 | 9.42 | 11,220 |
| 01/05/25 | 9.45 | 9.4699 | 9.3656 | 9.44 | 190,896 |
| 30/04/25 | 9.32 | 9.50 | 9.27 | 9.39 | 300,573 |
| 29/04/25 | 9.33 | 9.40 | 9.32 | 9.38 | 87,866 |
| 28/04/25 | 9.32 | 9.41 | 9.32 | 9.39 | 114,892 |
| 25/04/25 | 9.28 | 9.36 | 9.20 | 9.35 | 112,210 |
| 24/04/25 | 9.19 | 9.30 | 9.19 | 9.28 | 119,913 |
| 23/04/25 | 9.20 | 9.24 | 9.1601 | 9.19 | 153,403 |
| 22/04/25 | 9.05 | 9.23 | 9.05 | 9.15 | 174,100 |
| 21/04/25 | 9.09 | 9.09 | 9.00 | 9.00 | 274,000 |
|
|
||||
|
|
||||
|
|