Western Asset Emerging Markets Debt Fund Inc (EMD) Stock Price

10.06 ▲ +0.04 (+0.40%)
Open: 10.045 Vol: 0 Day's range: 10.04 - 10.06 Jun 30, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 9.99▲ 9.91▲
MA10 10.05▲ 10.04▲ 10.04▲ 9.91▲ 9.73▲
MA20 10.03▲ 10.03▲ 10.01▲ 9.83▲ 9.64▲
MA50 10.00▲ 9.95▲ 9.92▲ 9.61▲ 9.79▲
MA100 9.94▲ 9.88▲ 9.85▲ 9.65▲ 9.41▲
MA200 9.87▲ 9.77▲ 9.73▲ 9.78▲ 9.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ 0.017▲ 0.071▲
RSI 65.417▲ 67.925▲ 68.061▲ 70.654▲ 60.164▲
STOCH 50.000     88.889▲ 92.222▲ 82.751▲ 93.571▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.835▲ 106.184▲ 101.780▲ 156.386▲ 129.005▲
Latest Filters Detected On EMD
▲ RSI&STOCH $EMD Overbought RSI + Stochastic Set Alert
▲ RSI $EMD RSI(14) Crossed Above 70 Set Alert
Western Asset Emerging Markets Debt Fund Inc News
Raymond James Financial Inc. Makes New $3.12 Million Investment in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD)
Friday, March 28, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in shares of Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD – Free Report) in the 4th quarter, according to its most recent Form 13F ...
Sanctuary Advisors LLC Decreases Stake in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD)
Wednesday, March 05, 2025 04:00 PM
Sanctuary Advisors LLC lessened its stake in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD – Free Report) by 46.5% in the fourth quarter, according to its most recent 13F filing with ...
Western Asset Emerging Markets Debt Fund Inc. (EMD or "the Fund"; CUSIP: 95766A101) Announces Notification of Sources of Distributions | Nasdaq
Thursday, February 27, 2025 04:00 PM
Western Asset Emerging Markets Debt Fund Inc.. Estimated Allocations for the March Monthly Distribution as of February 28, 2025:. Cumulative Estimated Allocations fiscal year-to-date as of ...
EMD historical stock data
date open high low close volume
30/06/25 10.045 10.06 10.04 10.06 134,540
27/06/25 10.05 10.06 9.95 10.02 0
26/06/25 9.96 10.04 9.95 10.04 0
25/06/25 9.92 9.98 9.90 9.93 0
24/06/25 9.87 9.90 9.81 9.90 0
23/06/25 9.78 9.87 9.77 9.83 0
20/06/25 9.80 9.93 9.80 9.90 0
18/06/25 9.81 9.83 9.79 9.79 83,213
17/06/25 9.77 9.85 9.77 9.81 195,928
16/06/25 9.76 9.84 9.76 9.78 163,319
Quote Details
52wk Low:8.56
52wk High:10.33
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+1.41%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 607.46M