| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.31▼ | 10.31▼ | 10.30▼ | 10.17▲ |
| MA10 | 10.31▼ | 10.31▼ | 10.31▼ | 10.25▲ | 10.08▲ |
| MA20 | 10.31▼ | 10.32▼ | 10.31▼ | 10.18▲ | 9.75▲ |
| MA50 | 10.32▼ | 10.29▼ | 10.26▲ | 10.06▲ | 9.84▲ |
| MA100 | 10.30▼ | 10.22▲ | 10.18▲ | 9.75▲ | 9.49▲ |
| MA200 | 10.24▲ | 10.16▲ | 10.16▲ | 9.79▲ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | 0.006▲ | 0.062▲ |
| RSI | 40.784▼ | 45.852▼ | 49.013▼ | 57.593▲ | 62.952▲ |
| STOCH | 24.702 | 34.359 | 31.026 | 82.992▲ | 81.324▲ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -34.375 | -11.458▲ |
| CCI | -105.747▼ | -114.605▼ | -115.385▼ | 72.607 | 107.884▲ |
| MA | $EMD Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 11:30 AM
Last week, President Trump sent letters to 17 major pharmaceutical companies advising them to work with his administration to lower drug prices within the next 60 days or face significant penalties.
|
|
Friday, August 01, 2025 04:21 AM
Global pharmaceutical stocks dropped after President Trump wrote to 17 companies asking them to [cut the costs of drugs]( ...
|
|
Friday, August 01, 2025 01:00 AM
NEW YORK-- (BUSINESS WIRE)-- Western Asset Emerging Markets Debt Fund Inc. [NYSE: EMD] Notification of Sources of Distributions Pursuant to Section 19 (a) of the Investment Company Act of 1940 The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.32 | 10.35 | 10.26 | 10.26 | 189,212 |
| 14/08/25 | 10.35 | 10.3599 | 10.30 | 10.30 | 140,582 |
| 13/08/25 | 10.30 | 10.37 | 10.25 | 10.37 | 160,148 |
| 12/08/25 | 10.30 | 10.3108 | 10.25 | 10.30 | 167,849 |
| 11/08/25 | 10.28 | 10.31 | 10.24 | 10.25 | 133,463 |
| 08/08/25 | 10.25 | 10.30 | 10.21 | 10.28 | 124,600 |
| 07/08/25 | 10.16 | 10.265 | 10.1546 | 10.25 | 188,309 |
| 06/08/25 | 10.15 | 10.17 | 10.10 | 10.17 | 95,600 |
| 05/08/25 | 10.15 | 10.18 | 10.12 | 10.12 | 127,077 |
| 04/08/25 | 10.16 | 10.20 | 10.12 | 10.18 | 152,400 |
|
|
||||
|
|
||||
|
|