| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.69▲ | 9.66▲ | 9.80▼ | 10.04▼ |
| MA10 | 9.70▲ | 9.66▲ | 9.65▲ | 9.98▼ | 10.56▼ |
| MA20 | 9.66▲ | 9.65▲ | 9.74▲ | 10.22▼ | 10.64▼ |
| MA50 | 9.64▲ | 9.83▼ | 9.95▼ | 10.70▼ | 10.31▼ |
| MA100 | 9.66▲ | 10.04▼ | 10.18▼ | 10.68▼ | 10.02▼ |
| MA200 | 9.83▼ | 10.31▼ | 10.59▼ | 10.47▼ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | 0.016▲ | -0.054▼ | -0.169▼ |
| RSI | 67.192▲ | 55.054▲ | 43.372▼ | 30.742▼ | 33.910▼ |
| STOCH | 84.833▲ | 63.881 | 23.016 | 11.525▼ | 15.351▼ |
| WILL %R | -6.897▲ | -6.897▲ | -35.714 | -85.567▼ | -91.765▼ |
| CCI | 79.436 | 155.556▲ | 86.957 | -115.173▼ | -170.196▼ |
| ▲ RSI | $EMD RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 19, 2025 08:05 AM
EMD is an actively-managed dollar-denominated emerging market debt leveraged CEF. Each adjective has important implications for shareholders. As EMD is actively-managed, performance is somewhat ...
|
|
Sunday, December 14, 2025 01:59 PM
Western Asset Emerging Markets Debt Fund is rated a hold due to limited appeal at current valuations and inconsistent dividend coverage. EMD's 10.7% yield is attractive, but payout sustainability is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.70 | 9.75 | 9.695 | 9.74 | 85,759 |
| 30/03/26 | 9.68 | 9.85 | 9.60 | 9.62 | 562,375 |
| 27/03/26 | 9.90 | 9.90 | 9.64 | 9.66 | 403,125 |
| 26/03/26 | 10.07 | 10.10 | 9.87 | 9.91 | 214,599 |
| 25/03/26 | 10.05 | 10.15 | 10.01 | 10.08 | 228,900 |
| 24/03/26 | 10.06 | 10.10 | 9.91 | 10.00 | 482,860 |
| 23/03/26 | 10.09 | 10.24 | 10.0801 | 10.18 | 159,252 |
| 20/03/26 | 10.20 | 10.2488 | 10.01 | 10.03 | 170,309 |
| 19/03/26 | 10.30 | 10.31 | 10.20 | 10.29 | 378,218 |
| 18/03/26 | 10.47 | 10.52 | 10.32 | 10.32 | 227,300 |
|
|
||||
|
|
||||
|
|