| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.29▲ | 10.29▲ | 10.25▲ | 10.38▼ |
| MA10 | 10.30▲ | 10.29▲ | 10.26▲ | 10.37▼ | 10.32▲ |
| MA20 | 10.29▲ | 10.25▲ | 10.23▲ | 10.39▼ | 10.12▲ |
| MA50 | 10.28▲ | 10.24▲ | 10.31▲ | 10.29▲ | 9.88▲ |
| MA100 | 10.24▲ | 10.36▼ | 10.39▼ | 10.07▲ | 9.64▲ |
| MA200 | 10.34▼ | 10.37▼ | 10.35▼ | 9.87▲ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.020▲ | -0.032▼ | 0.013▲ |
| RSI | 68.137▲ | 64.058▲ | 61.433▲ | 48.429▼ | 57.913▲ |
| STOCH | 76.667 | 56.713 | 88.876▲ | 18.402▼ | 68.939 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.364 | -45.763 |
| CCI | 256.098▲ | 150.270▲ | 92.063 | -58.439 | 6.996 |
|
Thursday, September 25, 2025 10:30 PM
Read here for emerging market debt opportunities, key trends, and strategies to diversify your portfolio with insights from Western Asset's Chris Kilpatrick.
|
|
Wednesday, September 03, 2025 01:25 PM
A bitcoin treasury and mining company linked to the Trump family debuted Wednesday on the Nasdaq stock exchange, with the stock rising more than 10%. American Bitcoin’s listing follows a completed ...
|
|
Tuesday, September 02, 2025 01:00 AM
Shareholders should not draw any conclusions about the Fund’s investment performance from the amount of the current distribution or from the terms of the Plan. EMD estimates that it has distributed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.27 | 10.32 | 10.26 | 10.32 | 238,658 |
| 29/09/25 | 10.24 | 10.25 | 10.16 | 10.25 | 209,667 |
| 26/09/25 | 10.26 | 10.27 | 10.15 | 10.19 | 174,700 |
| 25/09/25 | 10.31 | 10.32 | 10.18 | 10.21 | 236,900 |
| 24/09/25 | 10.37 | 10.39 | 10.24 | 10.28 | 179,300 |
| 23/09/25 | 10.43 | 10.43 | 10.26 | 10.33 | 247,200 |
| 22/09/25 | 10.55 | 10.59 | 10.50 | 10.52 | 161,700 |
| 19/09/25 | 10.57 | 10.58 | 10.52 | 10.55 | 188,400 |
| 18/09/25 | 10.55 | 10.55 | 10.51 | 10.53 | 229,000 |
| 17/09/25 | 10.52 | 10.58 | 10.51 | 10.53 | 197,400 |
|
|
||||
|
|
||||
|
|