Western Asset Emerging Markets Debt Fund Inc (EMD) Stock Price

10.77 ▲ +0.05 (+0.47%)
Open: 10.71 Vol: 0 Day's range: 10.71 - 10.77 Dec 30, 14:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.76▼ 10.76▼ 10.77▼ 10.72▲
MA10 10.76▼ 10.76▼ 10.75▼ 10.81▼ 10.61▲
MA20 10.75▲ 10.75▼ 10.76▼ 10.71▲ 10.48▲
MA50 10.75▼ 10.77▼ 10.80▼ 10.58▲ 10.06▲
MA100 10.76▼ 10.80▼ 10.72▲ 10.46▲ 9.84▲
MA200 10.80▼ 10.71▲ 10.62▲ 10.09▲ 9.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.007▼ 0.017▲
RSI 49.187▼ 47.365▼ 45.523▼ 55.042▲ 60.582▲
STOCH 50.000     72.222     76.389     51.018     83.742▲
WILL %R -33.333     -33.333     -50.000     -40.426     -20.213▲
CCI -37.449     35.141     27.982     1.829     110.543▲
Latest Filters Detected On EMD
▼ MACD $EMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMD Price Crossed Below MA(13) Set Alert
CDL $EMD Marubozu Candlestick Pattern Detected Set Alert
Western Asset Emerging Markets Debt Fund Inc News
Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD) Stock Holdings Lifted by HighTower Advisors LLC
Friday, March 28, 2025 05:00 PM
HighTower Advisors LLC raised its stake in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD – Free Report) by 364.3% in the fourth quarter, according to the company in its most recent ...
Sanctuary Advisors LLC Decreases Stake in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD)
Wednesday, March 05, 2025 04:00 PM
Sanctuary Advisors LLC lessened its stake in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD – Free Report) by 46.5% in the fourth quarter, according to its most recent 13F filing with the ...
Templeton Emerging Markets Fund repurchases 123,775 shares during Q4
Friday, January 17, 2025 10:03 AM
Templeton Emerging Markets Fund (NYSE:EMF) repurchased 123,775 shares from Oct 1, 2024 until Dec. 31, 2024, while Putnam Managed Municipal Income Trust (NYSE:PMM) repurchased 762,429 shares during the ...
EMD historical stock data
date open high low close volume
30/12/25 10.71 10.77 10.71 10.75 119,906
29/12/25 10.80 10.80 10.72 10.72 178,700
26/12/25 10.83 10.86 10.72 10.79 174,900
24/12/25 10.79 10.83 10.74 10.78 118,600
23/12/25 10.82 10.85 10.73 10.79 408,800
22/12/25 10.93 10.94 10.82 10.89 297,900
19/12/25 10.88 10.89 10.81 10.88 347,400
18/12/25 10.83 10.889 10.7101 10.84 196,957
17/12/25 10.83 10.85 10.78 10.84 357,400
16/12/25 10.70 10.8499 10.68 10.84 336,074
Quote Details
52wk Low:8.56
52wk High:10.94
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+10.48%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 607.46M