Western Asset Emerging Markets Debt Fund Inc (EMD) Stock Price

10.60 ▼ -0.01 (-0.09%)
Open: 10.59 Vol: 214.1K Day's range: 10.52 - 10.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.55▲ 10.55▲ 10.56▲ 10.46▲
MA10 10.56▲ 10.55▲ 10.56▲ 10.48▲ 10.39▲
MA20 10.56▲ 10.56▲ 10.58▼ 10.50▲ 10.31▲
MA50 10.58▼ 10.51▲ 10.46▲ 10.42▲ 9.95▲
MA100 10.54▲ 10.45▲ 10.48▲ 10.31▲ 9.73▲
MA200 10.45▲ 10.48▲ 10.42▲ 9.98▲ 9.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.008▼ 0.012▲ 0.005▲
RSI 53.817▲ 56.221▲ 56.939▲ 58.444▲ 61.375▲
STOCH 83.810▲ 43.750     37.418     68.391     59.196    
WILL %R -28.571     -25.000▲ -33.333     -15.385▲ -11.765▲
CCI 75.556     85.828     48.733     85.043     107.547▲
Latest Filters Detected On EMD
CDL $EMD Doji Candlestick Pattern Detected Set Alert
Western Asset Emerging Markets Debt Fund Inc News
EMD Serono Announces Unprecedented Agreement with U.S. Government to Expand Access to IVF Therapies
Thursday, October 16, 2025 08:51 AM
BOSTON--(BUSINESS WIRE)--EMD Serono, the healthcare business of Merck KGaA, Darmstadt, Germany, in the U.S. and Canada, and President Donald J. Trump’s administration, today announced an agreement to ...
Merck KGaA Reaches Deal With U.S. To Cut Prices On IVF Drugs
Wednesday, October 15, 2025 05:00 PM
(RTTNews) - Merck KGaA (MKKGY) announced that its U.S. and Canadian healthcare division, EMD Serono, has entered into an agreement with President Donald J. Trump's administration to broaden access to ...
Athearn Genesis HO EMD FP45
Wednesday, October 15, 2025 04:26 AM
In this product review video, Model Railroader Senior Editor Cody Grivno examines the Athearn Genesis HO scale (1:87.1) EMD FP45 diesel locomotive. Cody starts with the prototype history of the FP45, ...
EMD historical stock data
date open high low close volume
14/11/25 10.59 10.61 10.52 10.60 214,100
13/11/25 10.63 10.64 10.55 10.61 206,100
12/11/25 10.54 10.66 10.53 10.65 428,300
11/11/25 10.37 10.55 10.30 10.52 538,500
10/11/25 10.38 10.40 10.30 10.40 145,500
07/11/25 10.39 10.39 10.27 10.32 162,400
06/11/25 10.44 10.48 10.34 10.39 168,300
05/11/25 10.42 10.45 10.32 10.42 255,500
04/11/25 10.46 10.53 10.36 10.42 266,400
03/11/25 10.56 10.56 10.45 10.47 197,700
Quote Details
52wk Low:8.56
52wk High:10.68
Vol:214.1K
Avg Vol(3m):3.6M
1Y Chng:+5.79%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 607.46M