| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▲ | 27.28▲ | 27.28▲ | 27.63▲ | 26.83▲ |
| MA10 | 26.53▲ | 26.53▲ | 26.53▲ | 27.14▲ | 27.62▲ |
| MA20 | 27.23▲ | 27.23▲ | 27.23▲ | 26.69▲ | 27.31▲ |
| MA50 | 27.45▲ | 27.38▲ | 27.33▲ | 27.76▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.30▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.144▲ | 0.139▲ | 0.222▲ | N/A |
| RSI | 55.042▲ | 55.100▲ | 55.025▲ | 56.624▲ | 54.954▲ |
| STOCH | 86.227▲ | 86.227▲ | 86.227▲ | 97.846▲ | 47.621 |
| WILL %R | -22.526▲ | -22.526▲ | -22.526▲ | 0.000▲ | -29.038 |
| CCI | 85.706 | 85.706 | 85.706 | 119.041▲ | 9.939 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.86 | 27.87 | 27.86 | 27.87 | 1,172 |
| 30/04/25 | 27.57 | 27.7845 | 27.56 | 27.7845 | 4,212 |
| 28/04/25 | 27.48 | 27.545 | 27.48 | 27.545 | 600 |
| 25/04/25 | 27.28 | 27.4688 | 27.28 | 27.4688 | 1,063 |
| 24/04/25 | 27.319 | 27.506 | 27.319 | 27.506 | 1,500 |
| 23/04/25 | 27.32 | 27.39 | 27.2148 | 27.2148 | 1,916 |
| 22/04/25 | 26.52 | 27.02 | 26.52 | 26.836 | 6,600 |
| 21/04/25 | 26.48 | 26.483 | 26.285 | 26.3623 | 1,053 |
| 17/04/25 | 26.48 | 26.5932 | 26.4611 | 26.5932 | 3,066 |
| 16/04/25 | 26.42 | 26.46 | 26.14 | 26.251 | 1,900 |
|
|
||||
|
|
||||
|
|