| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▲ | 38.87▲ | 38.87▲ | 38.76▲ | 38.30▲ |
| MA10 | 39.19▲ | 39.25▼ | 39.25▼ | 38.94▲ | 36.92▲ |
| MA20 | 38.81▲ | 38.65▲ | 38.65▲ | 38.31▲ | 35.92▲ |
| MA50 | 36.98▲ | 36.71▲ | 36.69▲ | 36.63▲ | 32.37▲ |
| MA100 | 36.02▲ | 36.00▲ | 35.93▲ | 35.84▲ | N/A |
| MA200 | 35.56▲ | 33.76▲ | 32.96▲ | 33.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.120▼ | -0.120▼ | -0.059▼ | 0.230▲ |
| RSI | 62.853▲ | 63.311▲ | 63.119▲ | 64.373▲ | 76.076▲ |
| STOCH | 18.698▼ | 31.344 | 31.344 | 41.401 | 91.756▲ |
| WILL %R | -49.673 | -49.673 | -49.673 | -18.500▲ | -8.406▲ |
| CCI | 9.003 | 26.641 | 26.641 | 77.109 | 131.682▲ |
|
Wednesday, November 19, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Xtrackers MSCI Emerging Markets Climate Selection ETF (Symbol: EMCS) ...
|
|
Monday, October 27, 2025 07:19 AM
For investors seeking momentum, the Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) is probably on the radar now. The fund just hit a 52-week high and is up 48.3% from its 52-week low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 38.79 | 39.466 | 38.79 | 39.466 | 3,242 |
| 05/02/26 | 38.11 | 38.32 | 37.9575 | 38.12 | 3,067 |
| 04/02/26 | 38.4111 | 38.4111 | 38.0896 | 38.2136 | 1,740 |
| 03/02/26 | 39.00 | 39.09 | 38.57 | 39.09 | 3,052 |
| 02/02/26 | 38.91 | 38.91 | 38.49 | 38.91 | 12,170 |
| 30/01/26 | 39.22 | 39.22 | 38.71 | 38.741 | 3,800 |
| 29/01/26 | 39.99 | 39.99 | 39.00 | 39.577 | 54,370 |
| 28/01/26 | 39.6395 | 39.6395 | 39.445 | 39.6395 | 12,782 |
| 27/01/26 | 39.08 | 39.2491 | 39.00 | 39.2491 | 2,716 |
| 26/01/26 | 38.3841 | 38.4987 | 38.3841 | 38.3841 | 2,233 |
|
|
||||
|
|
||||
|
|