Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Stock Price

31.452 ▼ -0.098 (-0.31%)
Open: 31.48 Vol: 6.2K Day's range: 31.4501 - 31.48 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▲ 31.31▲ 31.31▲ 31.33▲ 31.41▲
MA10 31.23▲ 31.31▲ 31.30▲ 31.29▲ 31.03▲
MA20 31.25▲ 31.21▲ 31.13▲ 31.54▼ 29.55▲
MA50 30.72▲ 30.29▲ 29.80▲ 30.97▲ N/A    
MA100 29.53▲ 28.82▲ 28.55▲ 29.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.055▼ -0.064▼ -0.068▼ 0.078▲
RSI 62.209▲ 62.987▲ 63.402▲ 53.245▲ 62.667▲
STOCH 39.734     31.628     30.790     44.449     80.981▲
WILL %R -38.313     -37.684     -37.076     -54.650     -22.520▲
CCI 88.653     85.041     85.580     -8.167     68.648    
Latest Filters Detected On EMCS
MA $EMCS Price Crossed Below MA(26) Set Alert
MA $EMCS Price Crossed Below MA(13) Set Alert
Xtrackers MSCI Emerging Markets Climate Selection ETF News
EMCS historical stock data
date open high low close volume
08/08/25 31.48 31.48 31.4501 31.452 6,204
07/08/25 31.64 31.64 31.50 31.55 2,400
06/08/25 31.19 31.38 31.10 31.36 9,929
05/08/25 31.1501 31.1759 31.13 31.13 1,376
04/08/25 31.17 31.27 31.04 31.177 2,431,187
01/08/25 30.92 30.92 30.74 30.8035 1,883
31/07/25 31.0678 31.0678 31.03 31.0678 2,852
30/07/25 31.41 31.41 31.03 31.03 7,535,500
29/07/25 31.605 31.65 31.605 31.65 2,200
28/07/25 31.80 31.80 31.63 31.6998 1,539
Quote Details
52wk Low:24.18
52wk High:32.31
Vol:6.2K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00