| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▲ | 35.25▲ | 35.21▲ | 35.48▲ | 35.56▲ |
| MA10 | 35.22▲ | 35.22▲ | 35.55▼ | 35.80▼ | 34.81▲ |
| MA20 | 35.17▲ | 35.63▼ | 35.67▼ | 35.56▲ | 33.21▲ |
| MA50 | 35.42▼ | 35.27▲ | 35.11▲ | 34.56▲ | 30.09▲ |
| MA100 | 35.25▲ | 34.14▲ | 33.36▲ | 33.01▲ | N/A |
| MA200 | 34.39▲ | 31.20▲ | N/A | 30.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.073▼ | -0.135▼ | -0.121▼ | 0.128▲ |
| RSI | 56.101▲ | 48.809▼ | 49.031▼ | 55.266▲ | 66.618▲ |
| STOCH | 96.009▲ | 25.894 | 9.736▼ | 34.199 | 78.627 |
| WILL %R | -11.475▲ | -79.545▼ | -81.570▼ | -42.825 | -14.493▲ |
| CCI | 104.589▲ | -26.124 | -63.798 | -6.441 | 88.872 |
|
Monday, October 27, 2025 07:19 AM
For investors seeking momentum, the Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) is probably on the radar now. The fund just hit a 52-week high and is up 48.3% from its 52-week low ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 35.64 | 35.792 | 35.64 | 35.792 | 500 |
| 07/11/25 | 35.00 | 35.11 | 34.78 | 35.11 | 3,654 |
| 06/11/25 | 35.765 | 35.78 | 35.03 | 35.17 | 5,967,800 |
| 05/11/25 | 35.8605 | 35.8605 | 35.8605 | 35.8605 | 518 |
| 04/11/25 | 35.72 | 35.72 | 35.475 | 35.475 | 3,867 |
| 03/11/25 | 36.15 | 36.162 | 36.12 | 36.162 | 500 |
| 31/10/25 | 35.87 | 35.87 | 35.70 | 35.836 | 800 |
| 30/10/25 | 36.11 | 36.11 | 35.987 | 35.987 | 900 |
| 29/10/25 | 36.38 | 36.55 | 36.353 | 36.41 | 4,000 |
| 28/10/25 | 36.04 | 36.1898 | 36.04 | 36.1602 | 5,277 |
|
|
||||
|
|
||||
|
|