Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Stock Price

37.6479 ▲ +0.3774 (+1.01%)
Open: 37.59 Vol: 830 Day's range: 37.59 - 37.6479 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▼ 37.83▼ 37.83▼ 37.47▲ 37.98▼
MA10 37.74▼ 37.75▼ 37.92▼ 37.73▼ 38.77▼
MA20 37.77▼ 38.48▼ 38.88▼ 38.56▼ 37.24▲
MA50 38.38▼ 38.43▼ 38.22▼ 38.87▼ 33.91▲
MA100 37.73▼ 36.84▼ 36.74▼ 37.17▲ N/A    
MA200 36.48▲ 34.93▲ 33.97▲ 34.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.148▼ -0.248▼ -0.126▼ -0.335▼
RSI 34.925▼ 38.156▼ 38.678▼ 45.596▼ 55.414▲
STOCH 71.170     41.769     41.769     45.474     33.132    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.337     -64.138    
CCI -106.115▼ -148.772▼ -160.746▼ -23.475     -34.046    
Latest Filters Detected On EMCS
▼ MA $EMCS MA(20) Crossed Below MA(50) Set Alert
MA $EMCS Price Crossed Below MA(7) Set Alert
Xtrackers MSCI Emerging Markets Climate Selection ETF News
Xtrackers MSCI Emerging Markets Climate Selection ETF Experiences Big Outflow
Wednesday, November 19, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Xtrackers MSCI Emerging Markets Climate Selection ETF (Symbol: EMCS) ...
EMCS historical stock data
date open high low close volume
25/03/26 37.59 37.6479 37.59 37.6479 830
24/03/26 37.22 37.40 37.22 37.2705 1,670
23/03/26 37.62 38.04 37.62 37.9113 3,214
20/03/26 36.59 36.59 36.43 36.59 4,822
18/03/26 37.918 37.918 37.911 37.911 700
17/03/26 38.91 38.91 38.657 38.657 11,100
16/03/26 38.33 38.33 38.33 38.33 2,833
13/03/26 37.49 37.94 37.155 37.155 3,900
12/03/26 37.325 37.325 37.2102 37.2102 689
11/03/26 38.70 38.73 38.605 38.605 900
Quote Details
52wk Low:24.18
52wk High:42.33
Vol:830
Avg Vol(3m):85.1K
1Y Chng:+54.16%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00