| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.28▲ | 35.28▲ | 35.18▲ | 35.13▲ |
| MA10 | 35.19▲ | 35.19▲ | 35.12▲ | 35.05▲ | 35.20▲ |
| MA20 | 35.10▲ | 35.06▲ | 34.98▲ | 35.11▲ | 34.25▲ |
| MA50 | 35.01▲ | 35.26▲ | 35.27▲ | 35.27▲ | 31.10▲ |
| MA100 | 35.20▲ | 35.02▲ | 34.48▲ | 34.17▲ | N/A |
| MA200 | 34.98▲ | 32.40▲ | 31.45▲ | 31.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.057▲ | 0.065▲ | 0.034▲ | -0.149▼ |
| RSI | 60.154▲ | 56.189▲ | 55.297▲ | 55.761▲ | 62.003▲ |
| STOCH | 88.472▲ | 89.325▲ | 83.868▲ | 51.616 | 47.744 |
| WILL %R | -16.667▲ | -7.292▲ | -7.292▲ | -21.084▲ | -34.877 |
| CCI | 157.865▲ | 122.092▲ | 91.445 | 74.215 | 41.646 |
| ▲ MACD | $EMCS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 28, 2025 04:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 27, 2025 07:19 AM
For investors seeking momentum, the Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) is probably on the radar now. The fund just hit a 52-week high and is up 48.3% from its 52-week low ...
|
|
Tuesday, August 05, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.38 | 35.42 | 35.36 | 35.42 | 961 |
| 23/12/25 | 35.105 | 35.34 | 35.105 | 35.34 | 425 |
| 22/12/25 | 35.11 | 35.14 | 35.03 | 35.13 | 6,500 |
| 19/12/25 | 35.50 | 35.50 | 34.84 | 34.943 | 7,300 |
| 18/12/25 | 35.15 | 35.15 | 35.01 | 35.0544 | 3,341 |
| 17/12/25 | 35.01 | 35.01 | 34.503 | 34.503 | 1,800 |
| 16/12/25 | 35.14 | 35.14 | 34.69 | 34.717 | 2,300 |
| 15/12/25 | 35.08 | 35.08 | 34.9469 | 34.9469 | 682 |
| 12/12/25 | 35.16 | 35.1705 | 34.9591 | 34.9591 | 3,131 |
| 11/12/25 | 35.38 | 35.57 | 35.38 | 35.495 | 3,100 |
|
|
||||
|
|
||||
|
|