DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

36.515 ▲ +0.439 (+1.22%)
Open: 36.515 Vol: 0 Day's range: 36.515 - 36.515 Oct 15, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▲ 36.26▲ 36.26▲ 36.13▲ 36.05▲
MA10 36.30▲ 36.40▲ 36.43▲ 36.50▲ 35.18▲
MA20 36.57▼ 36.53▼ 36.49▲ 36.30▲ 33.81▲
MA50 35.04▲ 34.66▲ 34.56▲ 35.04▲ 31.43▲
MA100 33.24▲ 33.04▲ 32.97▲ 33.68▲ 30.28▲
MA200 32.26▲ 31.41▲ 31.11▲ 31.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.193▼ -0.193▼ -0.124▼ 0.201▲
RSI 56.392▲ 57.336▲ 57.706▲ 56.640▲ 65.967▲
STOCH 61.078     48.630     48.578     56.129     83.186▲
WILL %R -28.000     -28.000     -28.000     -28.473     -11.505▲
CCI 1.114     -6.271     -7.759     14.349     95.938    
Latest Filters Detected On EMCR
MA $EMCR Price Crossed Above MA(26) Set Alert
MA $EMCR Price Crossed Above MA(13) Set Alert
MA $EMCR Price Crossed Above MA(7) Set Alert
CDL $EMCR Doji Star Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
TXSE says SEC approves application for new Dallas-based stock exchange
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
EMCR historical stock data
date open high low close volume
15/10/25 36.515 36.515 36.515 36.515 587
14/10/25 35.735 36.118 35.735 36.076 4,500
13/10/25 36.22 36.34 36.21 36.2535 1,581
10/10/25 36.43 36.63 35.171 35.171 1,600
09/10/25 36.855 36.855 36.6042 36.65 3,609
08/10/25 36.85 37.007 36.85 37.007 600
07/10/25 37.03 37.03 36.755 36.773 2,400
06/10/25 37.05 37.05 36.995 36.995 700
03/10/25 36.908 36.92 36.74 36.855 5,900
02/10/25 36.60 36.7447 36.60 36.7447 795
Quote Details
52wk Low:25.88
52wk High:37.05
Vol:0
Avg Vol(3m):47.5K
1Y Chng:+15.18%
1M Chng:+8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00