DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

35.428 ▼ -0.0758 (-0.21%)
Open: 35.425 Vol: 1.8K Day's range: 35.425 - 35.47 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.07▼ 34.07▼ 35.02▲ 34.30▲
MA10 33.68▲ 33.68▲ 33.68▲ 34.45▲ 33.62▲
MA20 33.31▲ 33.31▲ 33.31▲ 34.18▲ 32.52▲
MA50 32.33▲ 32.30▲ 32.29▲ 33.49▲ 31.07▲
MA100 31.77▲ 31.77▲ 31.52▲ 32.32▲ 29.78▲
MA200 31.47▲ 30.32▲ 30.41▲ 30.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.046▲ 0.044▲ 0.127▲ 0.236▲
RSI 59.768▲ 59.730▲ 59.742▲ 72.983▲ 69.917▲
STOCH 92.977▲ 92.977▲ 92.977▲ 91.467▲ 91.773▲
WILL %R -42.138     -42.138     -42.138     -4.339▲ -1.859▲
CCI 30.995     30.995     30.995     150.219▲ 164.533▲
Latest Filters Detected On EMCR
▲ RSI&STOCH $EMCR Overbought RSI + Stochastic Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
EMCR historical stock data
date open high low close volume
12/09/25 35.425 35.47 35.425 35.428 1,800
11/09/25 35.44 35.51 35.44 35.5038 964
10/09/25 34.82 35.08 34.82 34.9508 3,254
09/09/25 34.95 34.95 34.7209 34.7209 356
08/09/25 34.31 34.484 34.31 34.484 2,500
05/09/25 34.145 34.1491 34.145 34.1491 710
04/09/25 33.70 33.7238 33.70 33.7238 928
03/09/25 33.86 33.91 33.86 33.888 800
02/09/25 33.71 33.81 33.69 33.81 2,100
29/08/25 33.92 33.92 33.89 33.89 800
Quote Details
52wk Low:25.88
52wk High:35.51
Vol:1.8K
Avg Vol(3m):39.2K
1Y Chng:+7.84%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00