DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

32.3109 ▼ -0.0847 (-0.26%)
Open: 32.28 Vol: 3.46K Day's range: 32.27 - 32.3886 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▲ 31.89▲ 31.89▲ 32.13▲ 31.62▲
MA10 31.95▲ 31.95▲ 31.95▲ 31.99▲ 31.08▲
MA20 31.94▲ 31.84▲ 31.78▲ 31.87▲ 30.29▲
MA50 31.48▲ 31.51▲ 31.48▲ 30.90▲ 30.37▲
MA100 31.39▲ 31.17▲ 30.67▲ 30.26▲ 29.01▲
MA200 31.16▲ 29.96▲ 30.05▲ 30.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ 0.033▲ -0.024▼ 0.285▲
RSI 63.643▲ 63.174▲ 63.056▲ 59.796▲ 61.079▲
STOCH 50.508     50.370     48.395     60.260     88.502▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.626▲ -3.873▲
CCI 112.061▲ 106.317▲ 106.733▲ 53.573     92.195    
Latest Filters Detected On EMCR
CDL $EMCR Doji Star Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
XTRACKERS EMERGING MARKETS CARB (^EMCR-NV)
Wednesday, June 25, 2025 04:59 PM
The Nasdaq Composite (^IXIC) and the S&P 500 (^GSPC) are trading near record highs fueled by Nvidia's (NVDA) recent record-setting run. Cetera Financial Group's chief investment officer, Gene Goldman, ...
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says - Reuters
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Historical Price Data, Closing Price - Seeking Alpha
Tuesday, May 20, 2025 05:00 PM
View historical closing prices for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR). See each day's opening price, high, low, close, volume, and change %.
EMCR historical stock data
date open high low close volume
27/06/25 32.28 32.3886 32.27 32.3109 3,463
26/06/25 32.57 32.57 32.3356 32.3956 4,837
25/06/25 32.299 32.299 32.2892 32.2892 524
24/06/25 31.99 32.27 31.99 32.25 2,200
23/06/25 31.259 31.408 31.225 31.408 1,600
20/06/25 31.348 31.348 31.10 31.14 5,503
18/06/25 32.02 32.02 31.915 31.915 2,000
17/06/25 32.17 32.17 31.92 31.925 5,000
16/06/25 32.38 32.38 32.28 32.32 3,755
13/06/25 31.898 31.96 31.845 31.938 1,400
Quote Details
52wk Low:25.88
52wk High:33.921
Vol:3.46K
Avg Vol(3m):139.2K
1Y Chng:+4.36%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00