| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.75▲ | 36.74▲ | 36.74▲ | 36.70▲ | 36.58▲ |
| MA10 | 36.67▲ | 36.65▲ | 36.65▲ | 36.60▲ | 36.67▲ |
| MA20 | 36.65▲ | 36.76▼ | 36.81▼ | 36.62▲ | 35.63▲ |
| MA50 | 37.05▼ | 37.14▼ | 37.24▼ | 36.82▼ | 32.44▲ |
| MA100 | 37.36▼ | 37.13▼ | 36.48▲ | 35.52▲ | 31.06▲ |
| MA200 | 35.39▲ | 34.48▲ | 33.65▲ | 33.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.040▲ | 0.033▲ | 0.038▲ | -0.103▼ |
| RSI | 47.617▼ | 47.046▼ | 47.198▼ | 52.106▲ | 60.948▲ |
| STOCH | 99.123▲ | 98.189▲ | 98.211▲ | 83.977▲ | 50.689 |
| WILL %R | -5.263▲ | -2.614▲ | -2.564▲ | -10.860▲ | -35.433 |
| CCI | 95.305 | 96.949 | 83.773 | 80.728 | 31.853 |
| MA | $EMCR Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 14, 2025 03:59 PM
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (NYSEARCA:EMCR – Get Free Report) shares shot up 1% on Tuesday . The stock traded as high as $28.08 and last traded at $27.97.
|
|
Wednesday, March 13, 2024 01:02 AM
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (NYSE:EMCR) consists of large and mid-cap companies from emerging markets, selected based on meeting specific environmental, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 36.705 | 36.77 | 36.695 | 36.77 | 7,100 |
| 08/12/25 | 36.70 | 36.744 | 36.70 | 36.744 | 900 |
| 05/12/25 | 36.80 | 36.943 | 36.80 | 36.83 | 9,200 |
| 04/12/25 | 36.605 | 36.605 | 36.60 | 36.60 | 2,100 |
| 03/12/25 | 36.61 | 36.61 | 36.395 | 36.5386 | 3,538 |
| 02/12/25 | 36.51 | 36.611 | 36.50 | 36.611 | 2,000 |
| 01/12/25 | 36.55 | 36.565 | 36.539 | 36.548 | 1,500 |
| 28/11/25 | 36.70 | 36.70 | 36.49 | 36.5959 | 1,701 |
| 26/11/25 | 36.37 | 36.56 | 36.36 | 36.53 | 4,000 |
| 25/11/25 | 36.25 | 36.275 | 36.25 | 36.275 | 12,800 |
|
|
||||
|
|
||||
|
|