DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

36.4212 ▼ -0.4638 (-1.26%)
Open: 36.51 Vol: 1.49K Day's range: 36.225 - 36.51 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▼ 37.42▼ 37.42▼ 36.99▼ 37.04▼
MA10 37.42▼ 37.43▼ 37.36▼ 37.13▼ 36.57▼
MA20 37.24▼ 37.31▼ 37.29▼ 37.28▼ 35.09▲
MA50 37.40▼ 37.54▼ 37.40▼ 36.66▼ 32.03▲
MA100 37.37▼ 36.70▲ 35.86▲ 34.99▲ 30.78▲
MA200 34.93▲ 34.01▲ 33.08▲ 32.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.004▲ -0.005▼ -0.149▼ 0.030▲
RSI 40.075▼ 40.838▼ 42.966▼ 42.303▼ 60.942▲
STOCH 46.734     67.028     76.415     52.797     74.936    
WILL %R -77.778▼ -54.369     -54.369     -86.698▼ -37.419    
CCI -123.913▼ -69.320     -55.035     -195.250▼ 36.749    
Latest Filters Detected On EMCR
MA $EMCR Price Crossed Below MA(50) Set Alert
▼ BREAK $EMCR Price Breaks 20 Days Low Set Alert
▼ BREAK $EMCR Price Breaks 10 Days Low Set Alert
CDL $EMCR Hammer Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
EMCR historical stock data
date open high low close volume
18/11/25 36.51 36.51 36.225 36.4212 1,487
17/11/25 36.90 36.90 36.88 36.885 1,276
14/11/25 37.08 37.12 36.96 37.0114 15,088
13/11/25 37.45 37.45 37.1485 37.1485 6,429
12/11/25 37.55 37.5501 37.4207 37.4829 1,447
11/11/25 37.5589 37.58 37.555 37.555 1,444
10/11/25 37.48 37.5499 37.48 37.5224 5,336
07/11/25 36.89 36.89 36.552 36.8783 1,176
06/11/25 37.48 37.48 37.00 37.039 2,400
05/11/25 37.18 37.39 37.18 37.35 1,000
Quote Details
52wk Low:25.88
52wk High:38.12
Vol:1.49K
Avg Vol(3m):118.4K
1Y Chng:+17.13%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00