DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

36.76 ▲ +0.1163 (+0.32%)
Open: 36.645 Vol: 814 Day's range: 36.645 - 36.76 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.72▲ 36.72▲ 36.65▲ 36.51▲ 36.60▲
MA10 36.64▲ 36.51▲ 36.55▲ 36.42▲ 36.75▲
MA20 36.60▲ 36.58▲ 36.54▲ 36.55▲ 35.98▲
MA50 36.81▼ 36.92▼ 37.02▼ 36.82▼ 32.77▲
MA100 37.23▼ 37.14▼ 36.71▲ 35.90▲ 31.25▲
MA200 35.76▲ 34.75▲ 33.91▲ 33.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.065▲ 0.055▲ 0.027▲ -0.168▼
RSI 55.544▲ 53.272▲ 52.243▲ 53.806▲ 60.174▲
STOCH 99.171▲ 88.333▲ 68.958     57.048     42.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.231▲ -46.102    
CCI 112.249▲ 78.325     80.032     48.938     8.677    
Latest Filters Detected On EMCR
▲ RSI&VOL $EMCR RSI Cross Up and Volume Set Alert
RSI $EMCR RSI(14) Crossed Above 50 Set Alert
▲ MACD $EMCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EMCR Price Crossed Above MA(13) Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
EMCR historical stock data
date open high low close volume
24/12/25 36.645 36.76 36.645 36.76 814
23/12/25 36.49 36.6437 36.46 36.6437 2,821
22/12/25 36.47 36.51 36.45 36.507 1,500
19/12/25 35.17 36.38 35.17 36.344 2,100
18/12/25 36.40 36.40 36.2801 36.2801 945
17/12/25 36.56 36.56 35.83 35.83 2,200
16/12/25 36.119 36.119 36.119 36.119 400
15/12/25 36.90 36.90 36.3701 36.3701 3,978
12/12/25 36.46 36.46 36.453 36.453 1,145
11/12/25 36.77 36.925 36.77 36.925 500
Quote Details
52wk Low:25.88
52wk High:38.12
Vol:814
Avg Vol(3m):128.4K
1Y Chng:+32.77%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00