DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

36.8783 ▼ -0.1607 (-0.43%)
Open: 36.89 Vol: 1.18K Day's range: 36.552 - 36.89 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.98▼ 36.98▼ 37.18▼ 36.75▲
MA10 37.08▼ 37.20▼ 37.15▼ 37.45▼ 36.19▲
MA20 37.22▼ 37.32▼ 37.38▼ 37.11▼ 34.67▲
MA50 37.54▼ 37.55▼ 37.26▼ 36.24▲ 31.81▲
MA100 37.24▼ 36.15▲ 35.34▲ 34.63▲ 30.59▲
MA200 34.53▲ 33.60▲ 32.64▲ 32.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.075▼ -0.115▼ -0.114▼ 0.176▲
RSI 36.708▼ 37.506▼ 41.183▼ 49.841▼ 64.620▲
STOCH 9.614▼ 36.070     32.769     31.883     82.294▲
WILL %R -64.368     -66.304     -67.708     -79.190▼ -23.629▲
CCI -72.987     -100.869▼ -100.179▼ -117.416▼ 81.815    
Latest Filters Detected On EMCR
RSI $EMCR RSI(14) Crossed Below 50 Set Alert
MA $EMCR Price Crossed Below MA(26) Set Alert
▼ BREAK $EMCR Price Breaks 10 Days Low Set Alert
CDL $EMCR Hammer Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Star Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
EMCR historical stock data
date open high low close volume
07/11/25 36.89 36.89 36.552 36.8783 1,176
06/11/25 37.48 37.48 37.00 37.039 2,400
05/11/25 37.18 37.39 37.18 37.35 1,000
04/11/25 37.24 37.24 36.97 37.006 3,600
03/11/25 37.22 37.66 37.22 37.626 2,400
31/10/25 37.53 37.53 37.524 37.524 2,700
30/10/25 37.70 37.70 37.525 37.57 3,100
29/10/25 38.02 38.12 37.936 37.936 1,300
28/10/25 37.82 37.82 37.7512 37.7512 580
27/10/25 37.70 37.827 37.70 37.775 4,500
Quote Details
52wk Low:25.88
52wk High:38.12
Vol:1.18K
Avg Vol(3m):107.6K
1Y Chng:+19.77%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00