DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

39.06 ▼ -0.1549 (-0.40%)
Open: 39.06 Vol: 0 Day's range: 39.06 - 39.06 Mar 11, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▼ 39.32▼ 39.13▼ 38.71▲ 40.17▼
MA10 38.76▲ 38.76▲ 38.61▲ 39.55▼ 39.81▼
MA20 39.08▼ 39.08▼ 39.20▼ 40.32▼ 38.32▲
MA50 39.98▼ 39.94▼ 39.94▼ 39.61▼ 34.95▲
MA100 39.23▼ 38.88▲ 38.73▲ 38.22▲ 32.54▲
MA200 38.22▲ 37.95▲ 37.27▲ 35.95▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.110▲ 0.086▲ -0.300▼ -0.100▼
RSI 46.513▼ 46.937▼ 47.397▼ 43.860▼ 56.820▲
STOCH 78.107     78.107     66.299     24.056     67.236    
WILL %R -39.084     -39.084     -39.084     -70.901     -43.336    
CCI 38.072     38.072     54.803     -49.447     -2.304    
Latest Filters Detected On EMCR
CDL $EMCR Doji Star Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Press Releases
Thursday, June 13, 2024 08:04 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR)
Sunday, February 04, 2024 01:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMCR Latest After Hours Trades
Friday, October 27, 2023 01:10 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EMCR historical stock data
date open high low close volume
11/03/26 39.06 39.06 39.06 39.06 0
10/03/26 39.69 39.785 39.2149 39.2149 2,937
09/03/26 38.00 38.88 37.839 38.88 1,913
06/03/26 37.95 38.26 37.889 38.1295 2,780
05/03/26 38.72 38.752 37.8901 38.29 7,865
04/03/26 38.68 39.4401 38.68 39.2442 9,524
03/03/26 38.63 38.88 37.87 38.7797 4,305
02/03/26 40.28 41.01 40.28 40.81 5,700
27/02/26 41.1801 41.4485 41.1801 41.4485 3,395
26/02/26 41.54 41.62 41.27 41.62 10,000
Quote Details
52wk Low:25.88
52wk High:42.035
Vol:0
Avg Vol(3m):98.8K
1Y Chng:+29.38%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00