DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

37.0114 ▼ -0.1371 (-0.37%)
Open: 37.08 Vol: 15.09K Day's range: 36.96 - 37.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▼ 37.42▼ 37.42▼ 37.34▼ 37.12▼
MA10 37.42▼ 37.43▼ 37.36▼ 37.26▼ 36.47▲
MA20 37.24▼ 37.31▼ 37.29▼ 37.32▼ 34.91▲
MA50 37.40▼ 37.54▼ 37.40▼ 36.58▲ 31.93▲
MA100 37.37▼ 36.70▲ 35.86▲ 34.90▲ 30.69▲
MA200 34.93▲ 34.01▲ 33.08▲ 32.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.004▲ -0.005▼ -0.095▼ 0.121▲
RSI 40.075▼ 40.838▼ 42.966▼ 49.820▼ 65.129▲
STOCH 46.734     67.028     76.415     58.768     76.296    
WILL %R -77.778▼ -54.369     -54.369     -70.702     -22.764▲
CCI -123.913▼ -69.320     -55.035     -96.191     82.896    
Latest Filters Detected On EMCR
RSI $EMCR RSI(14) Crossed Below 50 Set Alert
MA $EMCR Price Crossed Below MA(26) Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
EMCR historical stock data
date open high low close volume
14/11/25 37.08 37.12 36.96 37.0114 15,088
13/11/25 37.45 37.45 37.1485 37.1485 6,429
12/11/25 37.55 37.5501 37.4207 37.4829 1,447
11/11/25 37.5589 37.58 37.555 37.555 1,444
10/11/25 37.48 37.5499 37.48 37.5224 5,336
07/11/25 36.89 36.89 36.552 36.8783 1,176
06/11/25 37.48 37.48 37.00 37.039 2,400
05/11/25 37.18 37.39 37.18 37.35 1,000
04/11/25 37.24 37.24 36.97 37.006 3,600
03/11/25 37.22 37.66 37.22 37.626 2,400
Quote Details
52wk Low:25.88
52wk High:38.12
Vol:15.09K
Avg Vol(3m):117.5K
1Y Chng:+19.55%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00