DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

29.62 ▼ -0.0033 (-0.01%)
Open: 29.66 Vol: 1.73K Day's range: 29.62 - 29.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.62▲ 29.61▲ 29.45▲ 28.55▲
MA10 29.60▲ 29.55▲ 29.51▲ 29.08▲ 29.28▲
MA20 29.55▲ 29.48▲ 29.34▲ 28.42▲ 29.20▲
MA50 29.48▲ 29.08▲ 28.45▲ 29.45▲ 30.10▼
MA100 29.32▲ 28.75▲ 29.28▲ 29.45▲ 28.68▲
MA200 28.66▲ 29.43▲ 29.33▲ 30.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ 0.006▲ 0.216▲ -0.038▼
RSI 77.035▲ 71.558▲ 67.605▲ 57.043▲ 50.345▲
STOCH 79.172     89.153▲ 92.564▲ 96.239▲ 46.549    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.105▲ -26.378    
CCI 181.742▲ 154.442▲ 163.477▲ 101.300▲ 8.913    
Latest Filters Detected On EMCR
▲ MACD $EMCR MACD(12,26,9) Crossed Above Zero Set Alert
MA $EMCR Price Crossed Above MA(50) Set Alert
▲ BREAK $EMCR Price Breaks 10 Days High Set Alert
CDL $EMCR Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
EMCR historical stock data
date open high low close volume
01/05/25 29.66 29.66 29.62 29.62 1,731
30/04/25 29.44 29.6233 29.44 29.6233 3,763
29/04/25 29.365 29.50 29.365 29.42 2,062
28/04/25 29.275 29.347 29.25 29.336 2,000
25/04/25 29.111 29.2643 29.111 29.2643 3,880
24/04/25 29.36 29.36 29.30 29.30 690
23/04/25 29.27 29.37 28.95 28.96 12,100
22/04/25 28.87 28.87 28.74 28.742 25,900
21/04/25 28.23 28.2777 28.23 28.2777 609
17/04/25 28.355 28.36 28.28 28.28 5,649
Quote Details
52wk Low:25.88
52wk High:33.921
Vol:1.73K
Avg Vol(3m):106.4K
1Y Chng:-1.45%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00