| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 44.10▼ | 44.10▼ | 44.78▼ | 44.19▼ |
| MA10 | 43.70▼ | 43.57▲ | 43.57▲ | 44.51▼ | 43.49▲ |
| MA20 | 43.42▲ | 43.46▲ | 43.46▲ | 44.52▼ | 41.35▲ |
| MA50 | 42.49▲ | 42.37▲ | 42.23▲ | 43.28▲ | 38.28▲ |
| MA100 | 40.48▲ | 40.63▲ | 40.65▲ | 41.27▲ | 34.38▲ |
| MA200 | 39.56▲ | 39.37▲ | 39.31▲ | 39.16▲ | 30.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.028▼ | -0.034▼ | -0.114▼ | 0.195▲ |
| RSI | 52.648▲ | 52.709▲ | 52.823▲ | 48.152▼ | 58.506▲ |
| STOCH | 50.215 | 50.211 | 50.211 | 64.115 | 74.909 |
| WILL %R | -66.755 | -62.516 | -62.516 | -66.768 | -25.597 |
| CCI | -16.642 | -0.386 | -0.386 | -42.853 | 73.672 |
| CDL | $EMCR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 08:34 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, April 15, 2026 09:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 13, 2024 01:02 AM
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (NYSE:EMCR) consists of large and mid-cap companies from emerging markets, selected based on meeting specific environmental, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 43.67 | 43.90 | 43.40 | 43.69 | 989 |
| 23/06/26 | 43.51 | 44.15 | 43.35 | 43.6916 | 6,044 |
| 22/06/26 | 46.27 | 46.27 | 46.0044 | 46.0044 | 1,077 |
| 18/06/26 | 45.82 | 45.84 | 45.39 | 45.8099 | 1,609 |
| 17/06/26 | 45.54 | 45.54 | 44.6849 | 44.6849 | 3,032 |
| 16/06/26 | 44.91 | 45.02 | 44.83 | 44.8304 | 1,300 |
| 15/06/26 | 45.54 | 45.5747 | 45.54 | 45.5747 | 866 |
| 12/06/26 | 44.015 | 44.2282 | 43.96 | 44.2282 | 929 |
| 11/06/26 | 44.125 | 44.125 | 44.125 | 44.125 | 300 |
| 10/06/26 | 43.18 | 43.50 | 42.4524 | 42.4524 | 1,642 |
|
|
||||
|
|
||||
|
|