| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.74▲ | 39.72▲ | 39.20▲ | 38.43▲ |
| MA10 | 39.69▲ | 39.53▲ | 39.34▲ | 39.04▲ | 37.41▲ |
| MA20 | 39.24▲ | 38.99▲ | 38.71▲ | 38.34▲ | 36.94▲ |
| MA50 | 37.88▲ | 37.62▲ | 37.48▲ | 37.27▲ | 33.56▲ |
| MA100 | 37.39▲ | 37.48▲ | 37.42▲ | 36.79▲ | 31.71▲ |
| MA200 | 37.12▲ | 35.85▲ | 35.05▲ | 34.26▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.033▲ | 0.076▲ | 0.091▲ | 0.122▲ |
| RSI | 84.873▲ | 83.212▲ | 81.274▲ | 70.673▲ | 72.006▲ |
| STOCH | 98.398▲ | 98.012▲ | 95.133▲ | 77.253 | 81.391▲ |
| WILL %R | -0.503▲ | -0.350▲ | -0.350▲ | -0.260▲ | -0.097▲ |
| CCI | 71.958 | 80.580 | 101.819▲ | 162.308▲ | 174.051▲ |
| ▲ RSI&STOCH | $EMCR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EMCR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 10 Days High | Set Alert |
| CDL | $EMCR Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 39.4801 | 39.795 | 39.4801 | 39.7905 | 59,568 |
| 22/01/26 | 39.4392 | 39.63 | 39.4392 | 39.5398 | 3,480 |
| 21/01/26 | 39.145 | 39.28 | 39.125 | 39.159 | 3,200 |
| 20/01/26 | 38.75 | 38.80 | 38.517 | 38.517 | 4,618 |
| 16/01/26 | 39.20 | 39.20 | 38.8485 | 38.97 | 6,743 |
| 15/01/26 | 38.83 | 39.27 | 38.83 | 39.15 | 3,007 |
| 14/01/26 | 39.01 | 39.01 | 38.77 | 38.90 | 50,600 |
| 13/01/26 | 38.90 | 38.90 | 38.78 | 38.792 | 2,200 |
| 12/01/26 | 38.778 | 39.109 | 38.778 | 39.109 | 2,100 |
| 09/01/26 | 38.46 | 38.53 | 38.46 | 38.513 | 1,100 |
|
|
||||
|
|
||||
|
|