DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

36.6942 ▼ -1.2738 (-3.35%)
Open: 36.93 Vol: 2.39K Day's range: 36.6942 - 36.93 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▲ 37.55▲ 37.55▲ 37.39▼ 38.22▼
MA10 38.04▲ 38.11▼ 38.11▼ 37.96▼ 39.31▼
MA20 38.48▼ 38.49▼ 38.40▼ 38.58▼ 38.22▼
MA50 39.49▼ 39.45▼ 39.47▼ 39.59▼ 35.29▲
MA100 39.38▼ 39.07▼ 38.92▼ 38.30▼ 32.71▲
MA200 38.23▼ 38.10▼ 37.61▲ 36.31▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.072▼ -0.062▼ -0.166▼ -0.475▼
RSI 45.281▼ 45.128▼ 45.340▼ 37.811▼ 45.484▼
STOCH 12.780▼ 17.569▼ 17.569▼ 23.150     32.833    
WILL %R -61.232     -61.441     -61.441     -100.000▼ -95.628▼
CCI -24.573     -35.952     -35.800     -158.978▼ -105.526▼
Latest Filters Detected On EMCR
▼ GAP $EMCR Open Gap Down %2 Set Alert
▼ BREAK $EMCR Price Breaks 60 Days Low Set Alert
▼ BREAK $EMCR Price Breaks 30 Days Low Set Alert
▼ BREAK $EMCR Price Breaks 20 Days Low Set Alert
▼ BREAK $EMCR Price Breaks 10 Days Low Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
EMCR historical stock data
date open high low close volume
26/03/26 36.93 36.93 36.6942 36.6942 2,389
25/03/26 38.14 38.16 37.95 37.968 6,349
24/03/26 37.245 37.6586 37.245 37.3709 1,064
23/03/26 38.07 38.14 37.735 38.0048 869
20/03/26 37.44 37.4401 36.8982 36.8982 17,060
19/03/26 37.93 38.42 37.68 38.29 252,180
18/03/26 38.81 38.81 38.29 38.29 800
17/03/26 39.18 39.24 39.1417 39.1417 1,639
16/03/26 39.04 39.04 38.87 38.964 943
13/03/26 38.4801 38.505 37.93 37.93 2,006
Quote Details
52wk Low:25.88
52wk High:42.035
Vol:2.39K
Avg Vol(3m):194.7K
1Y Chng:+30.86%
1M Chng:-9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00