DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

33.7955 ▲ +0.1366 (+0.41%)
Open: 33.80 Vol: 676 Day's range: 33.74 - 33.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▲ 33.28▲ 33.28▲ 33.69▲ 33.21▲
MA10 33.23▲ 33.23▲ 33.23▲ 33.42▲ 32.65▲
MA20 32.77▲ 32.77▲ 32.77▲ 33.27▲ 31.29▲
MA50 32.04▲ 32.01▲ 32.01▲ 32.69▲ 30.79▲
MA100 31.64▲ 31.59▲ 31.29▲ 31.25▲ 29.44▲
MA200 31.37▲ 30.21▲ 30.30▲ 30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.044▲ 0.041▲ 0.042▲ 0.226▲
RSI 69.148▲ 68.883▲ 68.753▲ 62.025▲ 64.423▲
STOCH 65.891     65.891     65.891     82.120▲ 84.470▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.743▲ -12.205▲
CCI 140.502▲ 140.502▲ 140.502▲ 100.636▲ 137.642▲
Latest Filters Detected On EMCR
CDL $EMCR Harami Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
EMCR historical stock data
date open high low close volume
15/08/25 33.80 33.80 33.74 33.7955 676
14/08/25 33.88 33.88 33.625 33.6589 2,085
13/08/25 34.23 34.23 34.04 34.0964 1,183
12/08/25 33.65 33.651 33.65 33.651 500
11/08/25 33.294 33.294 33.25 33.25 1,500
08/08/25 33.2752 33.39 33.2752 33.3499 12,218
07/08/25 33.4082 33.4082 33.3183 33.3778 1,904
06/08/25 33.208 33.208 33.1461 33.1461 445
05/08/25 33.045 33.045 33.045 33.045 300
04/08/25 32.88 32.89 32.865 32.865 1,100
Quote Details
52wk Low:25.88
52wk High:34.23
Vol:676
Avg Vol(3m):34.2K
1Y Chng:+11.50%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00