WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

66.805 ▲ +0.165 (+0.25%)
Open: 66.77 Vol: 996 Day's range: 66.77 - 66.916 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.01▼ 67.01▼ 67.01▼ 66.87▼ 66.89▼
MA10 66.97▲ 66.97▲ 66.95▲ 66.99▼ 66.94▼
MA20 66.93▲ 66.93▲ 66.93▲ 66.92▼ 66.89▼
MA50 67.04▼ 67.04▼ 67.01▼ 66.95▼ 65.98▲
MA100 66.63▲ 66.54▲ 66.46▲ 66.82▼ 65.56▲
MA200 65.85▲ 65.88▲ 65.95▲ 66.08▲ 63.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.006▲ -0.022▼ -0.078▼
RSI 50.032▲ 50.064▲ 50.142▲ 46.253▼ 53.227▲
STOCH 48.208     48.208     46.532     37.501     23.063    
WILL %R -68.354     -68.354     -68.354     -68.092     -79.185▼
CCI 4.770     4.770     2.604     -104.731▼ -111.709▼
Latest Filters Detected On EMCB
▼ MACD $EMCB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EMCB Harami Candlestick Pattern Detected Set Alert
CDL $EMCB Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
EMCB WisdomTree Emerging Markets Corporate Bond Fund ETF
Tuesday, December 23, 2025 07:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.2800
Thursday, September 25, 2025 07:37 AM
WisdomTree Emerging Markets Corporate Bond Fund (NASDAQ:EMCB) - $0.2800. Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025. Seeking Alpha’s Quant Rating on WisdomTree ...
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) After-Hours
Thursday, May 23, 2024 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMCB historical stock data
date open high low close volume
29/12/25 66.77 66.916 66.77 66.805 996
26/12/25 67.36 67.84 66.64 66.64 4,166
24/12/25 66.965 66.965 66.965 66.965 56
23/12/25 66.99 67.255 66.8749 67.06 3,903
22/12/25 67.21 67.23 66.64 66.905 4,497
19/12/25 67.49 67.6099 67.075 67.075 1,289
18/12/25 67.31 67.34 67.0201 67.1641 2,181
17/12/25 67.31 67.31 66.91 67.095 1,953
16/12/25 66.98 67.28 66.94 67.1325 3,033
15/12/25 67.0856 67.58 67.015 67.015 1,679
Quote Details
52wk Low:60.75
52wk High:70.11
Vol:996
Avg Vol(3m):58.3K
1Y Chng:+2.69%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00