WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

66.72 ▲ +0.015 (+0.02%)
Open: 66.56 Vol: 3.5K Day's range: 66.47 - 66.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▲ 66.51▲ 66.51▲ 66.64▲ 66.36▲
MA10 66.47▲ 66.38▲ 66.38▲ 66.49▲ 66.04▲
MA20 66.29▲ 66.26▲ 66.22▲ 66.35▲ 65.45▲
MA50 65.74▲ 65.59▲ 65.48▲ 66.00▲ 65.58▲
MA100 65.38▲ 65.31▲ 65.32▲ 65.43▲ 64.71▲
MA200 65.56▲ 65.68▲ 65.58▲ 65.45▲ 64.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.017▲ 0.029▲ 0.145▲
RSI 60.883▲ 60.857▲ 60.526▲ 65.883▲ 60.925▲
STOCH 78.116     82.477▲ 84.857▲ 18.054▼ 66.027    
WILL %R -13.139▲ -10.465▲ -10.465▲ -78.454▼ -55.189    
CCI 109.502▲ 127.052▲ 125.940▲ 52.614     89.825    
Latest Filters Detected On EMCB
CDL $EMCB Hammer Candlestick Pattern Detected Set Alert
CDL $EMCB Hanging Man Candlestick Pattern Detected Set Alert
CDL $EMCB Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree Emerging Markets Corporate Bond Fund (EMCB-Q) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for Wisdomtree Emerging Markets Corporate Bond Fund (EMCB-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
EMCB historical stock data
date open high low close volume
15/08/25 66.56 66.80 66.47 66.72 3,500
14/08/25 66.75 66.75 66.5876 66.705 6,339
13/08/25 66.53 66.69 66.50 66.69 4,500
12/08/25 66.39 66.61 66.39 66.5356 3,905
11/08/25 66.65 66.65 66.25 66.55 3,500
08/08/25 66.21 70.07 66.21 66.505 6,456
07/08/25 66.53 66.77 66.19 66.465 10,348
06/08/25 66.095 66.28 66.095 66.2448 2,062
05/08/25 66.06 66.32 65.971 66.225 3,709
04/08/25 66.91 66.91 66.10 66.285 2,589
Quote Details
52wk Low:60.75
52wk High:73.78
Vol:3.5K
Avg Vol(3m):57.5K
1Y Chng:+1.44%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00