| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.00▲ | 67.00▲ | 67.00▲ | 66.95▼ | 67.03▼ |
| MA10 | 66.92▲ | 66.92▲ | 66.92▲ | 66.90▼ | 67.02▼ |
| MA20 | 67.03▼ | 67.03▼ | 67.02▲ | 66.98▼ | 66.69▲ |
| MA50 | 66.95▲ | 66.94▲ | 66.92▲ | 66.99▼ | 65.77▲ |
| MA100 | 66.41▲ | 66.30▲ | 66.20▲ | 66.64▲ | 65.37▲ |
| MA200 | 65.79▲ | 65.85▲ | 65.94▲ | 65.91▲ | 64.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | -0.013▼ | -0.026▼ |
| RSI | 51.103▲ | 51.199▲ | 51.488▲ | 45.434▼ | 55.921▲ |
| STOCH | 67.675 | 67.675 | 67.675 | 25.712 | 42.317 |
| WILL %R | -55.844 | -55.844 | -55.844 | -87.981▼ | -70.115 |
| CCI | 25.377 | 25.377 | 25.377 | -51.807 | -9.248 |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.00 | 67.01 | 66.82 | 66.82 | 2,500 |
| 13/11/25 | 66.81 | 67.0799 | 66.71 | 66.84 | 4,102 |
| 12/11/25 | 67.22 | 67.228 | 66.7539 | 67.065 | 2,772 |
| 11/11/25 | 67.01 | 67.24 | 66.9455 | 67.05 | 1,961 |
| 10/11/25 | 67.01 | 67.136 | 66.94 | 66.985 | 2,483 |
| 07/11/25 | 66.95 | 67.15 | 66.81 | 66.995 | 3,312 |
| 06/11/25 | 66.571 | 67.02 | 66.57 | 66.6827 | 3,920 |
| 05/11/25 | 66.765 | 66.93 | 66.7386 | 66.75 | 3,738 |
| 04/11/25 | 66.81 | 67.0795 | 66.70 | 66.86 | 4,169 |
| 03/11/25 | 68.00 | 68.00 | 66.9255 | 66.975 | 3,764 |
|
|
||||
|
|
||||
|
|