| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.45▲ | 65.46▼ | 65.48▼ | 65.69▼ | 66.01▼ |
| MA10 | 65.45▲ | 65.64▼ | 65.84▼ | 66.01▼ | 66.62▼ |
| MA20 | 65.46▼ | 66.07▼ | 66.26▼ | 66.42▼ | 66.79▼ |
| MA50 | 66.18▼ | 66.74▼ | 66.80▼ | 66.85▼ | 66.38▼ |
| MA100 | 66.68▼ | 66.86▼ | 66.91▼ | 66.87▼ | 65.88▼ |
| MA200 | 66.75▼ | 66.57▼ | 66.40▼ | 66.65▼ | 64.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.043▼ | -0.087▼ | -0.127▼ | -0.240▼ |
| RSI | 35.773▼ | 35.734▼ | 36.207▼ | 24.021▼ | 33.805▼ |
| STOCH | 87.037▲ | 0.528▼ | 4.177▼ | 18.119▼ | 15.642▼ |
| WILL %R | -77.778▼ | -99.091▼ | -99.254▼ | -94.420▼ | -96.790▼ |
| CCI | -25.090 | -67.047 | -90.602 | -138.091▼ | -199.949▼ |
|
Wednesday, August 14, 2024 10:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 17, 2023 11:49 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 24, 2023 06:54 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.54 | 65.7099 | 65.2133 | 65.33 | 3,282 |
| 27/03/26 | 65.74 | 65.74 | 65.20 | 65.355 | 4,888 |
| 26/03/26 | 65.63 | 66.23 | 65.42 | 65.655 | 3,069 |
| 25/03/26 | 66.11 | 66.2894 | 65.79 | 66.03 | 2,332 |
| 24/03/26 | 65.91 | 66.44 | 65.82 | 66.065 | 5,515 |
| 23/03/26 | 66.46 | 66.625 | 66.30 | 66.30 | 2,529 |
| 20/03/26 | 66.25 | 66.49 | 65.60 | 66.00 | 5,057 |
| 19/03/26 | 66.00 | 66.335 | 66.00 | 66.32 | 2,923 |
| 18/03/26 | 66.91 | 66.93 | 66.02 | 66.37 | 6,100 |
| 17/03/26 | 66.90 | 67.29 | 66.3279 | 66.6331 | 7,228 |
|
|
||||
|
|
||||
|
|