WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

66.9557 ▲ +0.0357 (+0.05%)
Open: 67.14 Vol: 5.3K Day's range: 66.68 - 67.235 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.15▼ 67.15▼ 67.15▼ 67.02▼ 66.94▲
MA10 67.17▼ 67.17▼ 67.17▼ 67.11▼ 66.70▲
MA20 66.92▲ 66.91▲ 66.88▲ 66.91▲ 66.23▲
MA50 66.57▲ 66.50▲ 66.44▲ 66.61▲ 65.62▲
MA100 65.76▲ 65.73▲ 65.72▲ 66.05▲ 65.11▲
MA200 65.61▲ 65.79▲ 65.84▲ 65.60▲ 64.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.022▼ -0.031▼ 0.075▲
RSI 53.391▲ 54.020▲ 54.661▲ 55.245▲ 60.299▲
STOCH 51.485     52.202     59.414     47.209     25.337    
WILL %R -55.660     -41.549     -41.549     -63.899     -68.147    
CCI -77.422     -61.686     -31.019     -65.485     57.743    
Latest Filters Detected On EMCB
CDL $EMCB Matching Low Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.2800
Thursday, September 25, 2025 06:37 AM
Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025. More on WisdomTree Emerging Markets Corporate Bond Fund ETF Seeking Alpha’s Quant Rating on WisdomTree Emerging Markets ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
EMCB historical stock data
date open high low close volume
30/09/25 67.14 67.235 66.68 66.9557 5,304
29/09/25 67.15 67.15 66.76 66.92 2,571
26/09/25 66.96 66.98 66.91 66.91 2,443
25/09/25 67.0494 67.13 66.97 67.115 3,083
24/09/25 67.25 67.41 67.05 67.215 3,437
23/09/25 67.09 67.469 67.07 67.23 6,925
22/09/25 67.39 67.4077 67.08 67.24 8,142
19/09/25 67.20 67.40 66.49 67.22 10,532
18/09/25 67.50 67.50 67.0909 67.24 30,005
17/09/25 67.31 67.31 66.9195 67.01 2,932
Quote Details
52wk Low:60.75
52wk High:70.11
Vol:5.3K
Avg Vol(3m):147.3K
1Y Chng:+1.39%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00