WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

66.94 ▼ -0.05 (-0.07%)
Open: 66.96 Vol: 13K Day's range: 66.94 - 67.08 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.94▼ 66.94▼ 66.94▼ 67.00▼ 67.05▼
MA10 66.92▲ 66.93▲ 66.95▼ 66.94▼ 66.99▼
MA20 66.99▼ 67.03▼ 67.05▼ 67.02▼ 66.98▼
MA50 67.01▼ 66.99▼ 66.99▼ 66.95▼ 66.19▲
MA100 67.01▼ 66.96▼ 66.93▲ 66.97▼ 65.73▲
MA200 66.27▲ 66.14▲ 66.10▲ 66.38▲ 63.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.016▼ -0.001▼ -0.051▼
RSI 48.701▼ 48.648▼ 48.416▼ 48.839▼ 53.394▲
STOCH 61.748     46.212     46.212     27.739     38.508    
WILL %R -42.424     -56.818     -56.818     -84.644▼ -78.472▼
CCI 9.066     -15.422     -29.403     -8.700     233.133▲
Latest Filters Detected On EMCB
RSI $EMCB RSI(14) Crossed Below 50 Set Alert
▼ MACD $EMCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMCB Price Crossed Below MA(50) Set Alert
MA $EMCB Price Crossed Below MA(13) Set Alert
MA $EMCB Price Crossed Below MA(7) Set Alert
CDL $EMCB Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.2900
Thursday, August 29, 2024 10:42 AM
Aug. 29, 2024 12:42 PM ETWisdomTree Emerging Markets Corporate Bond Fund ETF (EMCB)By: SA News Team ...
EMCB historical stock data
date open high low close volume
13/02/26 66.96 67.08 66.94 66.94 13,000
12/02/26 66.90 67.09 66.86 66.99 9,379
11/02/26 66.96 69.20 66.93 66.99 5,100
10/02/26 66.87 67.24 66.87 67.08 3,605
09/02/26 66.79 67.82 66.79 67.00 4,800
06/02/26 66.95 67.15 66.7316 67.065 4,919
05/02/26 66.65 66.82 66.6163 66.75 2,964
04/02/26 66.73 66.90 66.73 66.835 1,896
03/02/26 66.86 66.94 66.7002 66.825 2,752
02/02/26 66.79 67.06 66.79 66.935 3,777
Quote Details
52wk Low:60.75
52wk High:70.11
Vol:13K
Avg Vol(3m):69.4K
1Y Chng:+1.89%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00