WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Stock Price

64.955 ▼ -0.0763 (-0.12%)
Open: 64.9674 Vol: 4.24K Day's range: 64.90 - 65.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.87▲ 63.87▲ 63.87▲ 65.05▼ 64.52▲
MA10 64.27▲ 64.27▲ 64.27▲ 64.64▲ 64.99▼
MA20 64.83▲ 64.84▲ 64.84▲ 64.48▲ 65.05▼
MA50 65.09▲ 65.04▲ 65.05▲ 65.14▼ 65.40▼
MA100 65.30▼ 65.46▼ 65.59▼ 65.18▼ 64.20▲
MA200 65.64▼ 65.41▼ 65.34▼ 65.58▼ 65.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.012▼ 0.134▲ -0.067▼
RSI 52.160▲ 52.063▲ 52.033▲ 51.383▲ 48.532▼
STOCH 54.692     52.182     52.182     88.083▲ 39.715    
WILL %R -11.584▲ -21.837▲ -21.837▲ -13.037▲ -55.075    
CCI 50.859     46.813     46.813     78.585     -17.212    
Latest Filters Detected On EMCB
CDL $EMCB Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Corporate Bond Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Emerging Markets Corporate Bond Fund (EMCB-Q) from The Globe and Mail including charting and trades.
WisdomTree Emerging Markets Corporate Bond Fund declares monthly distribution of $0.2950
Friday, April 25, 2025 11:42 AM
Payable Apr 29; for shareholders of record Apr 25; ex-div Apr 25. More on WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund Seeking Alpha’s Quant Rating on WisdomTree Trust - ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
EMCB historical stock data
date open high low close volume
01/05/25 64.9674 65.21 64.90 64.955 4,239
30/04/25 65.22 65.22 64.94 65.0313 1,546
28/04/25 65.09 65.2332 64.62 65.23 1,702
25/04/25 64.95 65.12 64.46 64.7964 2,450
24/04/25 64.906 65.23 64.64 65.23 1,196
23/04/25 64.805 65.38 63.82 64.0231 1,692
22/04/25 63.60 64.77 63.60 64.73 3,249
21/04/25 63.66 63.66 61.01 63.20 6,235
17/04/25 64.38 64.40 64.38 64.40 1,000
16/04/25 64.93 65.32 64.17 64.78 2,900
Quote Details
52wk Low:60.75
52wk High:73.78
Vol:4.24K
Avg Vol(3m):65.8K
1Y Chng:+0.77%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00