Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

30.29 ▼ -0.439 (-1.43%)
Open: 30.43 Vol: 4.37K Day's range: 30.2701 - 30.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▼ 30.52▼ 30.52▼ 30.56▼ 30.21▲
MA10 30.49▼ 30.49▼ 30.49▼ 30.48▼ 30.57▼
MA20 30.35▲ 30.32▲ 30.32▲ 30.22▲ 30.37▼
MA50 30.38▲ 30.67▼ 30.74▼ 30.79▼ 28.42▲
MA100 30.85▼ 30.92▼ 30.78▼ 30.44▼ 27.47▲
MA200 30.33▲ 29.79▲ 29.13▲ 28.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.041▲ 0.044▲ 0.072▲ -0.187▼
RSI 50.136▲ 47.922▼ 47.516▼ 45.977▼ 53.666▲
STOCH 50.919     70.741     70.741     91.611▲ 38.053    
WILL %R -100.000▼ -13.492▲ -13.492▲ -18.855▲ -39.141    
CCI -105.229▼ -24.073     -24.073     15.936     -31.297    
Latest Filters Detected On EMC
RSI $EMC RSI(14) Crossed Below 50 Set Alert
MA $EMC Price Crossed Below MA(26) Set Alert
MA $EMC Price Crossed Below MA(13) Set Alert
MA $EMC Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
IonQ Appoints Former EMC Vice Chairman Bill Teuber to Board of Directors
Thursday, August 28, 2025 04:05 AM
Teuber brings large-scale enterprise expertise to help drive IonQ’s next phase of growth COLLEGE PARK, Md.--(BUSINESS WIRE)-- IonQ (NYSE: IONQ), the leader in the quantum computing and quantum ...
Will EMC Be the Next Rule Maker?
Wednesday, December 21, 2016 09:17 AM
Matt Richey takes a closer look at enterprise storage powerhouse EMC, one of five companies in the running to be Rule Makers. Hey, Fools! Tonight, we're announcing several new developments that I ...
EMC Corporation (EMC): America’s 4th Best CEO Will Give You an Investing Edge
Tuesday, April 09, 2013 02:37 AM
Along the way, Tucci has made some pivotal moves to keep EMC Corporation (NYSE:EMC) ahead of the competition. That included the 2004 decision to acquire VMware, Inc. (NYSE:VMW), a cloud and ...
EMC historical stock data
date open high low close volume
12/12/25 30.43 30.44 30.2701 30.29 4,374
11/12/25 30.62 30.77 30.51 30.729 6,200
10/12/25 30.53 30.85 30.494 30.815 8,900
09/12/25 30.33 30.471 30.325 30.471 3,600
08/12/25 30.54 30.54 30.39 30.484 11,000
05/12/25 29.54 30.74 27.88 30.515 12,500
04/12/25 30.47 30.47 30.41 30.41 1,500
03/12/25 30.27 30.39 30.24 30.38 5,200
02/12/25 30.40 30.40 30.225 30.3827 9,902
01/12/25 30.23 30.4109 30.23 30.324 1,682
Quote Details
52wk Low:23.00
52wk High:31.84
Vol:4.37K
Avg Vol(3m):174.7K
1Y Chng:+13.37%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00