Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

30.835 ▲ +0.443 (+1.46%)
Open: 30.70 Vol: 15K Day's range: 30.61 - 30.835 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 30.77▲ 30.69▲ 30.76▲ 30.99▼
MA10 30.71▲ 30.79▲ 30.86▼ 31.12▼ 30.97▼
MA20 30.95▼ 31.11▼ 31.16▼ 31.17▼ 30.23▲
MA50 31.24▼ 31.22▼ 31.17▼ 31.00▼ 28.16▲
MA100 31.00▼ 30.71▲ 30.54▲ 30.20▲ 27.27▲
MA200 29.94▲ 28.95▲ 28.62▲ 28.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.042▼ -0.061▼ -0.109▼ -0.068▼
RSI 44.011▼ 43.129▼ 43.810▼ 46.721▼ 58.368▲
STOCH 59.822     39.087     29.451     27.984     56.934    
WILL %R -58.696     -58.696     -58.696     -54.571     -38.803    
CCI -1.056     -35.563     -43.317     -83.730     14.146    
Latest Filters Detected On EMC
▼ MACD $EMC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EMC Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
Titan International, Inc. (NYSE:TWI) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Titan International, Inc. misses on earnings expectations. Reported EPS is $-0.0354 EPS, expectations were $-0.03. Operator: Good morning, ladies and ...
Titan International outlines $385M–$410M Q4 revenue guidance as Goodyear portfolio expands and aftermarket strength continues
Thursday, November 06, 2025 01:57 PM
Discover Titan International’s Q3 2025 earnings: strong Ag & EMC growth, rising margins, robust cash flow, and strategic outlook.
Titan International Inc (TWI) Q3 2025 Earnings Call Highlights: Strong Growth in Ag and EMC ...
Thursday, November 06, 2025 01:36 PM
Titan International Inc (TWI) reports robust revenue growth and improved margins, while navigating challenges in consumer sales and OEM activity.
EMC historical stock data
date open high low close volume
10/11/25 30.70 30.835 30.61 30.835 15,000
07/11/25 30.25 30.392 30.04 30.392 18,800
06/11/25 30.89 30.92 30.60 30.6688 4,886
05/11/25 30.87 31.165 30.87 31.113 4,500
04/11/25 30.93 30.99 30.80 30.81 4,000
03/11/25 31.44 31.51 31.344 31.48 7,800
31/10/25 31.36 31.36 31.15 31.279 4,400
30/10/25 31.31 31.46 31.31 31.353 6,800
29/10/25 31.715 31.79 31.57 31.671 9,100
28/10/25 31.45 31.595 31.42 31.585 7,082
Quote Details
52wk Low:23.00
52wk High:31.84
Vol:15K
Avg Vol(3m):118.4K
1Y Chng:+16.33%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00