Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

30.979 ▼ -0.084 (-0.27%)
Open: 31.02 Vol: 2.6K Day's range: 30.94 - 31.051 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▼ 31.06▼ 31.06▼ 31.11▼ 30.51▲
MA10 31.13▼ 31.13▼ 31.13▼ 31.09▼ 30.01▲
MA20 30.67▲ 30.67▲ 30.59▲ 30.56▲ 29.25▲
MA50 29.92▲ 29.89▲ 29.88▲ 29.94▲ 27.60▲
MA100 29.45▲ 29.16▲ 28.85▲ 29.13▲ 26.82▲
MA200 27.83▲ 27.46▲ 27.38▲ 27.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.015▼ 0.007▲ 0.147▲
RSI 62.298▲ 62.227▲ 62.457▲ 62.350▲ 66.951▲
STOCH 28.165     28.165     36.585     60.250     87.463▲
WILL %R -63.291     -63.291     -57.143     -34.527     -14.833▲
CCI -26.302     -26.302     -8.974     21.358     159.719▲
Latest Filters Detected On EMC
BBANDS $EMC Bollinger Bands Expanding Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
Quantum Corporation (NASDAQ:QMCO) Q1 2026 Earnings Call Transcript
Friday, September 12, 2025 05:01 AM
Q1 2026 Earnings Call Transcript September 10, 2025 Operator: Good afternoon, and welcome to Quantum Corporation’s Fiscal First Quarter 2026 Financial Results Conference Call. [Operator Instructions].
Nasdaq Revamps Listing Rules for Small IPOs, Chinese Firms
Wednesday, September 03, 2025 04:59 PM
(Bloomberg) -- Nasdaq Inc. is revamping rules that companies pursuing small initial public offerings must follow to list and continue to be traded on its exchanges, the latest effort to protect ...
Nasdaq Unveils New Listing Rules to Clamp Down on Stock Manipulation, Chinese Firms
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
EMC historical stock data
date open high low close volume
25/09/25 31.02 31.051 30.94 30.979 2,600
24/09/25 31.12 31.17 31.04 31.063 11,200
23/09/25 31.06 31.25 31.06 31.084 9,300
22/09/25 31.12 31.231 31.045 31.227 15,600
19/09/25 31.17 31.20 31.15 31.184 1,600
18/09/25 31.17 31.343 31.14 31.32 3,500
17/09/25 31.30 31.49 31.22 31.359 10,600
16/09/25 31.07 31.165 31.0315 31.1642 5,612
15/09/25 30.85 30.8905 30.85 30.8811 3,876
12/09/25 30.75 30.75 30.65 30.679 6,300
Quote Details
52wk Low:23.00
52wk High:31.49
Vol:2.6K
Avg Vol(3m):158.8K
1Y Chng:+11.35%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00