Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

28.122 ▼ -0.528 (-1.84%)
Open: 28.18 Vol: 13.2K Day's range: 28.122 - 28.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▼ 28.75▼ 28.74▼ 28.51▼ 28.00▲
MA10 28.82▼ 28.60▼ 28.54▼ 28.19▼ 27.06▲
MA20 28.58▼ 28.32▼ 28.21▲ 28.08▲ 26.70▲
MA50 28.25▲ 27.78▲ 27.27▲ 26.83▲ 26.81▲
MA100 27.32▲ 26.54▲ 26.48▲ 26.68▲ 26.04▲
MA200 26.43▲ 26.54▲ 26.47▲ 26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.027▼ -0.023▼ -0.012▼ 0.257▲
RSI 39.243▼ 51.988▲ 55.158▲ 55.803▲ 58.797▲
STOCH 64.768     78.720     79.277     83.612▲ 85.071▲
WILL %R -100.000▼ -100.000▼ -45.290     -52.215     -16.033▲
CCI -115.177▼ -64.199     -17.448     18.359     106.366▲
Latest Filters Detected On EMC
▲ MA $EMC MA(50) Crossed Above MA(200) Set Alert
▼ MACD $EMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMC Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
EMC Instytut Medyczny S.A.
Thursday, May 29, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Global X Emerging Markets Great Consumer ETF (EMC)
Thursday, March 27, 2025 05:00 PM
Not only has it outperformed the S&P 500 and Nasdaq Composite handily, it has also outpaced some of the most prominent stocks within those indexes. As of this writing, its shares have generated a ...
UL Solutions to Develop an Advanced Automotive Electromagnetic Compatibility Laboratory in Japan
Sunday, March 16, 2025 03:00 PM
EMC testing measures performance and reliability levels and helps manufacturers demonstrate adherence to global standards, enable legal market entry worldwide, and safeguard against malfunctions ...
EMC historical stock data
date open high low close volume
13/06/25 28.18 28.28 28.122 28.122 13,200
12/06/25 28.592 28.655 28.592 28.65 3,600
11/06/25 28.85 28.90 28.75 28.78 5,600
09/06/25 28.50 28.65 28.50 28.6105 1,770
06/06/25 28.31 28.384 28.268 28.384 6,700
05/06/25 28.23 28.27 28.18 28.18 18,619
04/06/25 27.98 28.07 27.98 28.07 690
03/06/25 27.70 27.835 27.70 27.8176 1,775
02/06/25 27.60 27.7913 27.60 27.7913 5,890
30/05/25 27.53 27.53 27.41 27.5196 3,323
Quote Details
52wk Low:23.00
52wk High:29.10
Vol:13.2K
Avg Vol(3m):119.4K
1Y Chng:+4.19%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00