Global X Funds - Global X Emerging Markets Great Consumer ETF (EMC) Stock Price

33.54 ▲ +0.15 (+0.45%)
Open: 33.67 Vol: 0 Day's range: 33.53 - 33.67 Jan 28, 14:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▼ 33.56▼ 33.50▲ 32.90▲ 32.43▲
MA10 33.29▲ 33.29▲ 33.18▲ 32.53▲ 31.45▲
MA20 32.85▲ 32.68▲ 32.69▲ 32.17▲ 31.13▲
MA50 32.35▲ 32.00▲ 31.86▲ 31.02▲ 29.19▲
MA100 31.31▲ 31.35▲ 31.34▲ 31.05▲ 27.93▲
MA200 31.14▲ 30.83▲ 30.54▲ 29.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.064▲ 0.072▲ 0.096▲ 0.181▲
RSI 75.796▲ 73.668▲ 74.449▲ 71.312▲ 72.343▲
STOCH 91.881▲ 91.988▲ 92.411▲ 80.081▲ 92.089▲
WILL %R -11.111▲ -10.236▲ -7.879▲ -6.190▲ -2.245▲
CCI 72.035     71.264     81.960     212.083▲ 159.943▲
Latest Filters Detected On EMC
▲ RSI&STOCH $EMC Overbought RSI + Stochastic Set Alert
▲ BREAK $EMC Price Breaks 60 Days High Set Alert
▲ BREAK $EMC Price Breaks 30 Days High Set Alert
▲ BREAK $EMC Price Breaks 20 Days High Set Alert
▲ BREAK $EMC Price Breaks 10 Days High Set Alert
Global X Funds - Global X Emerging Markets Great Consumer ETF News
EMC historical stock data
date open high low close volume
28/01/26 33.67 33.67 33.53 33.54 49,488
27/01/26 33.17 33.39 33.16 33.39 14,900
26/01/26 32.61 32.78 32.57 32.66 404,700
23/01/26 32.33 32.60 32.28 32.56 3,500
22/01/26 32.37 32.46 32.30 32.33 17,400
21/01/26 32.06 32.30 31.965 32.13 17,000
20/01/26 32.00 32.00 31.57 31.62 14,300
16/01/26 32.29 32.38 32.256 32.373 14,600
15/01/26 32.48 32.745 32.48 32.523 19,800
14/01/26 32.25 32.25 32.09 32.21 61,900
Quote Details
52wk Low:23.00
52wk High:33.67
Vol:0
Avg Vol(3m):376.5K
1Y Chng:+26.09%
1M Chng:+11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00