| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▼ | 50.97▼ | 50.97▼ | 50.90▲ | 50.78▲ |
| MA10 | 50.98▼ | 50.96▼ | 50.92▼ | 50.82▲ | N/A |
| MA20 | 50.90▲ | 50.83▲ | 50.75▲ | 50.76▲ | N/A |
| MA50 | 50.72▲ | 50.67▲ | 50.64▲ | N/A | N/A |
| MA100 | 50.63▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | 0.019▲ | 0.011▲ | N/A |
| RSI | 56.284▲ | 58.293▲ | 59.088▲ | 56.358▲ | N/A |
| STOCH | 48.757 | 71.518 | 74.235 | 59.775 | N/A |
| WILL %R | -63.889 | -32.394 | -25.275 | -31.250 | N/A |
| CCI | -59.875 | -0.902 | 40.239 | 37.266 | N/A |
| CDL | $EMBX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 07:04 AM
All relevant comments and VanEck Emerging Markets Bond ETF ETF chat regarding the EMBX ETF share news are listed here in the EMBX forum. View and contribute to discussions about the EMBX ETF. Discuss ...
|
|
Wednesday, October 08, 2025 10:04 AM
A high-level overview of Vaneck Funds - Emerging Markets Bond ETF (EMBX). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Tuesday, October 07, 2025 10:30 PM
What Is the Daily Trading Range for EMBX? The daily trading range for EMBX has fluctuated between 50.56 and 50.65. What Was the Opening Price for EMBX Today? The opening price for EMBX today was 50.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 50.86 | 50.92 | 50.8238 | 50.92 | 34,224 |
| 08/01/26 | 50.90 | 50.90 | 50.78 | 50.8097 | 133,329 |
| 07/01/26 | 51.04 | 51.04 | 50.905 | 50.905 | 32,852 |
| 06/01/26 | 51.02 | 51.03 | 50.95 | 51.0151 | 27,209 |
| 05/01/26 | 51.07 | 51.07 | 50.77 | 50.875 | 29,813 |
| 02/01/26 | 50.69 | 50.76 | 50.65 | 50.73 | 12,600 |
| 31/12/25 | 50.73 | 50.7499 | 50.63 | 50.63 | 23,906 |
| 30/12/25 | 50.7022 | 50.7022 | 50.6592 | 50.6801 | 9,962 |
| 29/12/25 | 50.64 | 50.64 | 50.59 | 50.62 | 2,300 |
| 26/12/25 | 51.04 | 51.048 | 50.9597 | 50.99 | 5,161 |
|
|
||||
|
|
||||
|
|