| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▲ | 51.26▲ | 51.26▲ | 50.81▲ | 50.28▲ |
| MA10 | 51.27▲ | 51.02▲ | 50.92▲ | 50.38▲ | 51.07▲ |
| MA20 | 50.79▲ | 50.64▲ | 50.57▲ | 50.35▲ | 51.02▲ |
| MA50 | 50.46▲ | 50.31▲ | 50.34▲ | 51.18▲ | N/A |
| MA100 | 50.35▲ | 50.49▲ | 50.64▲ | 51.01▲ | N/A |
| MA200 | 50.63▲ | 51.23▲ | 51.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.086▲ | 0.108▲ | 0.192▲ | N/A |
| RSI | 80.212▲ | 77.879▲ | 74.459▲ | 60.337▲ | 56.985▲ |
| STOCH | 89.121▲ | 95.372▲ | 95.680▲ | 81.016▲ | 16.937▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.600▲ | -38.953 |
| CCI | 62.555 | 75.481 | 85.216 | 171.970▲ | -25.189 |
|
Thursday, March 12, 2026 06:16 AM
* Returns less than one year are not annualized. The performance data quoted represents past performance. Past performance is not a guarantee of future results. Investment return and principal value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 51.35 | 51.47 | 51.265 | 51.3161 | 17,364 |
| 09/04/26 | 51.04 | 51.3399 | 50.985 | 51.1954 | 24,435 |
| 08/04/26 | 51.18 | 51.18 | 50.945 | 51.038 | 16,039 |
| 07/04/26 | 50.26 | 50.2845 | 49.9794 | 50.2845 | 32,474 |
| 06/04/26 | 50.20 | 50.32 | 50.20 | 50.2389 | 24,174 |
| 02/04/26 | 50.05 | 50.52 | 49.99 | 50.2307 | 129,547 |
| 01/04/26 | 50.25 | 50.34 | 50.185 | 50.23 | 41,678 |
| 31/03/26 | 49.90 | 50.18 | 49.785 | 50.1083 | 59,676 |
| 30/03/26 | 49.71 | 49.72 | 49.445 | 49.5106 | 48,859 |
| 27/03/26 | 49.71 | 49.84 | 49.63 | 49.63 | 24,703 |
|
|
||||
|
|
||||
|
|