VanEck Emerging Markets Bond ETF (EMBX) Stock Price

50.76 ▲ +0.20 (+0.40%)
Open: 50.61 Vol: 41.2K Day's range: 50.56 - 50.76 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.73▲ 50.72▲ 50.68▲ 50.56▲ N/A    
MA10 50.72▲ 50.63▲ 50.59▲ 50.56▲ N/A    
MA20 50.62▲ 50.58▲ 50.57▲ N/A     N/A    
MA50 50.56▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ N/A     N/A     N/A    
RSI 78.389▲ 70.367▲ 67.526▲ N/A     N/A    
STOCH 99.537▲ 99.653▲ 83.463▲ N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ N/A     N/A    
CCI 78.537     103.624▲ 144.770▲ N/A     N/A    
Latest Filters Detected On EMBX
MA $EMBX Price Crossed Above MA(7) Set Alert
VanEck Emerging Markets Bond ETF News
EMBX historical stock data
date open high low close volume
25/11/25 50.61 50.76 50.56 50.76 41,200
24/11/25 50.87 50.87 50.50 50.56 10,500
21/11/25 50.39 50.54 50.35 50.47 21,500
20/11/25 50.67 50.68 50.43 50.46 26,700
19/11/25 50.57 50.65 50.52 50.55 41,100
18/11/25 50.52 50.57 50.455 50.525 11,251
17/11/25 50.62 50.62 50.47 50.48 6,500
14/11/25 50.58 50.63 50.55 50.57 104,000
13/11/25 50.72 50.72 50.54 50.58 5,000
12/11/25 50.70 50.70 50.51 50.67 25,900
Quote Details
52wk Low:50.35
52wk High:50.87
Vol:41.2K
Avg Vol(3m):314.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00