| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.24▼ | 52.24▼ | 52.24▼ | 52.21▲ | 52.05▲ |
| MA10 | 52.25▼ | 52.23▲ | 52.23▲ | 52.19▲ | 51.56▲ |
| MA20 | 52.24▲ | 52.22▲ | 52.20▲ | 51.98▲ | N/A |
| MA50 | 52.22▲ | 52.22▲ | 52.18▲ | 51.34▲ | N/A |
| MA100 | 52.12▲ | 51.99▲ | 51.78▲ | N/A | N/A |
| MA200 | 51.67▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.003▼ | -0.008▼ | N/A |
| RSI | 52.545▲ | 53.437▲ | 56.128▲ | 67.685▲ | 83.426▲ |
| STOCH | 54.960 | 70.833 | 53.030 | 69.769 | N/A |
| WILL %R | -25.000▲ | -40.000 | -36.364 | -26.794 | -12.260▲ |
| CCI | 22.167 | 6.689 | 40.158 | 54.272 | 119.445▲ |
|
Sunday, July 08, 2012 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 52.25 | 52.30 | 52.1389 | 52.24 | 38,752 |
| 23/02/26 | 52.22 | 52.4999 | 52.195 | 52.21 | 21,154 |
| 20/02/26 | 52.11 | 52.24 | 52.11 | 52.22 | 18,600 |
| 19/02/26 | 52.24 | 52.36 | 52.04 | 52.18 | 81,000 |
| 18/02/26 | 52.24 | 52.30 | 52.20 | 52.21 | 8,600 |
| 17/02/26 | 52.22 | 52.36 | 52.1955 | 52.2961 | 32,236 |
| 13/02/26 | 52.34 | 52.34 | 52.22 | 52.26 | 47,900 |
| 12/02/26 | 52.18 | 52.25 | 52.175 | 52.1932 | 23,966 |
| 11/02/26 | 52.01 | 52.11 | 51.97 | 52.09 | 15,000 |
| 10/02/26 | 51.98 | 52.0799 | 51.98 | 52.0055 | 10,200 |
|
|
||||
|
|
||||
|
|