Global X Emerging Markets Bond ETF (EMBD) Stock Price

23.571 ▼ -0.009 (-0.04%)
Open: 23.59 Vol: 13.4K Day's range: 23.48 - 23.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.58▼ 23.58▼ 23.55▲ 23.33▲
MA10 23.59▼ 23.60▼ 23.60▼ 23.47▲ 23.26▲
MA20 23.61▼ 23.61▼ 23.56▲ 23.36▲ 22.96▲
MA50 23.62▼ 23.50▲ 23.45▲ 23.22▲ 23.00▲
MA100 23.52▲ 23.41▲ 23.35▲ 22.95▲ 22.56▲
MA200 23.42▲ 23.30▲ 23.19▲ 22.95▲ 22.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.010▼ 0.022▲ 0.062▲
RSI 41.110▼ 50.836▲ 54.302▲ 63.718▲ 64.478▲
STOCH 20.000▼ 14.286▼ 17.460▼ 77.765     58.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.718▲ -17.009▲
CCI -95.806     -102.606▼ -112.375▼ 110.376▲ 123.168▲
Latest Filters Detected On EMBD
▲ BREAK $EMBD Price Breaks 20 Days High Set Alert
▲ BREAK $EMBD Price Breaks 10 Days High Set Alert
CDL $EMBD Hanging Man Candlestick Pattern Detected Set Alert
Global X Emerging Markets Bond ETF News
EMB Vs. EMBD: A Clear Winner - But Worth Owning?
Thursday, August 14, 2025 05:00 AM
Both iShares J.P. Morgan USD Emerging Markets Bond ETF and Global X Emerging Markets Bond ETF invest in Emerging Market bonds. Click for more on EMB and EMBD.
EMBD historical stock data
date open high low close volume
15/08/25 23.59 23.60 23.48 23.571 13,400
14/08/25 23.62 23.62 23.49 23.58 11,900
13/08/25 23.62 23.64 23.531 23.64 10,200
12/08/25 23.31 23.56 23.31 23.56 70,100
11/08/25 23.459 23.51 23.41 23.41 17,900
08/08/25 23.51 23.51 23.36 23.39 14,811
07/08/25 23.42 23.47 23.377 23.46 9,900
06/08/25 23.33 23.44 23.3103 23.32 113,084
05/08/25 23.57 23.57 23.32 23.33 44,000
04/08/25 23.33 23.39 23.30 23.39 24,456
Quote Details
52wk Low:21.75
52wk High:23.77
Vol:13.4K
Avg Vol(3m):700.4K
1Y Chng:+1.51%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00