Global X Emerging Markets Bond ETF (EMBD) Stock Price

23.965 ▼ -0.045 (-0.19%)
Open: 24.02 Vol: 0 Day's range: 23.94 - 24.02 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▼ 23.98▼ 23.97▼ 24.03▼ 24.00▼
MA10 23.99▼ 23.98▼ 23.99▼ 24.05▼ 24.01▼
MA20 23.98▼ 23.99▼ 24.00▼ 24.01▼ 23.87▲
MA50 23.98▼ 24.04▼ 24.05▼ 24.00▼ 23.32▲
MA100 23.99▼ 24.02▼ 24.01▼ 23.86▲ 23.03▲
MA200 24.02▼ 24.00▼ 24.01▼ 23.39▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.004▼ -0.008▼ -0.019▼
RSI 28.756▼ 39.090▼ 39.016▼ 47.698▼ 57.787▲
STOCH 33.333     56.111     33.681     66.352     31.921    
WILL %R -100.000▼ -68.750     -72.222     -60.714     -70.481    
CCI -227.548▼ -66.169     -79.912     -86.156     41.880    
Latest Filters Detected On EMBD
RSI $EMBD RSI(14) Crossed Below 50 Set Alert
MA $EMBD Price Crossed Below MA(50) Set Alert
MA $EMBD Price Crossed Below MA(26) Set Alert
CDL $EMBD Engulfing Candlestick Pattern Detected Set Alert
Global X Emerging Markets Bond ETF News
EMB Vs. EMBD: A Clear Winner But Worth Owning? (Retired Investor)
Wednesday, August 13, 2025 05:28 AM
Since I currently do not hold any Emerging Market bond funds, I decided to compare maybe the biggest, the iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) with one yet to receive coverage on ...
Global X Emerging Markets Bond ETF (EMBD) Real-Time
Friday, March 07, 2025 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Emerging Markets Bond ETF (EMBD) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EMBD historical stock data
date open high low close volume
02/01/26 24.02 24.02 23.94 23.965 30,743
31/12/25 23.974 24.04 23.93 24.01 54,400
30/12/25 24.22 24.22 23.94 23.94 87,924
29/12/25 24.14 24.16 24.005 24.13 352,300
26/12/25 24.12 24.14 24.10 24.115 28,300
24/12/25 24.12 24.14 24.06 24.11 5,400
23/12/25 24.08 24.12 24.04 24.08 24,664
22/12/25 23.80 24.103 23.80 24.04 15,100
19/12/25 24.05 24.08 24.00 24.00 25,700
18/12/25 24.08 24.11 24.02 24.09 8,750
Quote Details
52wk Low:21.75
52wk High:25.123
Vol:0
Avg Vol(3m):870.6K
1Y Chng:+6.06%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00