| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.83▼ | 23.83▼ | 23.82▼ | 23.75▲ |
| MA10 | 23.83▼ | 23.82▼ | 23.83▼ | 23.81▼ | 23.63▲ |
| MA20 | 23.82▼ | 23.82▼ | 23.82▼ | 23.78▲ | 23.36▲ |
| MA50 | 23.82▼ | 23.81▼ | 23.82▼ | 23.57▲ | 23.05▲ |
| MA100 | 23.81▼ | 23.80▼ | 23.73▲ | 23.29▲ | 22.77▲ |
| MA200 | 23.81▼ | 23.68▲ | 23.59▲ | 23.04▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.016▼ | 0.041▲ |
| RSI | 43.831▼ | 44.837▼ | 44.782▼ | 53.834▲ | 66.854▲ |
| STOCH | 44.921 | 47.619 | 61.905 | 45.960 | 78.442 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.636 | -21.429▲ |
| CCI | -105.475▼ | -124.806▼ | -143.552▼ | -75.053 | 107.299▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.80 | 23.8592 | 23.75 | 23.79 | 46,394 |
| 29/09/25 | 23.92 | 23.92 | 23.78 | 23.78 | 11,038 |
| 26/09/25 | 23.92 | 23.92 | 23.79 | 23.79 | 37,776 |
| 25/09/25 | 23.91 | 23.91 | 23.80 | 23.86 | 12,309 |
| 24/09/25 | 23.9258 | 23.9258 | 23.81 | 23.87 | 20,063 |
| 23/09/25 | 23.90 | 23.92 | 23.81 | 23.84 | 19,834 |
| 22/09/25 | 23.73 | 23.87 | 23.73 | 23.87 | 48,421 |
| 19/09/25 | 23.71 | 23.77 | 23.67 | 23.68 | 17,521 |
| 18/09/25 | 24.00 | 24.00 | 23.75 | 23.75 | 199,406 |
| 17/09/25 | 23.96 | 23.98 | 23.8505 | 23.9008 | 16,784 |
|
|
||||
|
|
||||
|
|