Global X Emerging Markets Bond ETF (EMBD) Stock Price

22.71 ▼ -0.14 (-0.61%)
Open: 22.65 Vol: 44.3K Day's range: 22.53 - 22.815 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▲ 22.74▼ 22.74▼ 22.82▼ 22.51▲
MA10 22.74▼ 22.76▼ 22.76▼ 22.70▲ 22.74▼
MA20 22.76▼ 22.77▼ 22.73▼ 22.53▲ 22.76▼
MA50 22.71▼ 22.61▲ 22.47▲ 22.78▼ 22.88▼
MA100 22.58▲ 22.42▲ 22.57▲ 22.81▼ 22.35▲
MA200 22.42▲ 22.68▲ 22.77▼ 22.96▼ 22.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.021▼ 0.054▲ -0.025▼
RSI 43.195▼ 50.453▲ 52.748▲ 51.453▲ 48.334▼
STOCH 24.138     61.156     57.823     84.099▲ 41.795    
WILL %R -58.065     -58.065     -61.765     -21.074▲ -36.845    
CCI -96.458     -196.262▼ -168.041▼ 35.522     -19.454    
Latest Filters Detected On EMBD
MA $EMBD Price Crossed Below MA(50) Set Alert
MA $EMBD Price Crossed Below MA(7) Set Alert
Global X Emerging Markets Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Emerging Markets Bond ETF (EMBD-A) from The Globe and Mail including charting and trades.
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Global X Emerging Markets Bond ETF (NYSEARCA:EMBD) Position Increased by Thrivent Financial for Lutherans
Tuesday, April 01, 2025 05:00 PM
Thrivent Financial for Lutherans boosted its stake in shares of Global X Emerging Markets Bond ETF (NYSEARCA:EMBD – Free Report) by 1.8% in the fourth quarter, according to its most recent ...
EMBD historical stock data
date open high low close volume
01/05/25 22.65 22.815 22.53 22.71 44,300
30/04/25 22.84 22.85 22.745 22.85 26,500
29/04/25 22.79 22.80 22.77 22.80 34,987
28/04/25 22.785 22.955 22.76 22.87 23,119
25/04/25 22.79 22.85 22.71 22.85 27,083
24/04/25 22.63 22.96 22.60 22.79 40,272
23/04/25 22.6794 22.6794 22.56 22.605 4,088
22/04/25 22.43 22.60 22.43 22.5256 30,090
21/04/25 22.37 22.46 22.07 22.42 51,413
17/04/25 22.485 22.965 22.4301 22.53 12,259
Quote Details
52wk Low:21.75
52wk High:23.73
Vol:44.3K
Avg Vol(3m):496.1K
1Y Chng:+0.22%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00