Global X Emerging Markets Bond ETF (EMBD) Stock Price

23.33 ▼ -0.0233 (-0.10%)
Open: 23.30 Vol: 4.72K Day's range: 23.1901 - 23.3482 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.37▼ 23.36▼ 23.30▲ 23.42▼
MA10 23.36▼ 23.37▼ 23.36▼ 23.32▲ 23.81▼
MA20 23.36▼ 23.31▲ 23.31▲ 23.50▼ 23.91▼
MA50 23.29▲ 23.34▲ 23.42▼ 23.87▼ 23.59▼
MA100 23.35▲ 23.56▼ 23.68▼ 23.93▼ 23.23▲
MA200 23.56▼ 23.81▼ 23.87▼ 23.75▼ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.020▲ 0.004▲ -0.129▼
RSI 52.715▲ 51.287▲ 49.850▼ 40.279▼ 38.481▼
STOCH 51.667     37.986     42.582     31.715     17.708▼
WILL %R -45.000     -57.812     -51.389     -82.841▼ -86.957▼
CCI 3.857     3.310     27.577     -63.866     -167.705▼
Latest Filters Detected On EMBD
▲ MACD $EMBD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EMBD Price Crossed Below MA(7) Set Alert
CDL $EMBD Hammer Candlestick Pattern Detected Set Alert
Global X Emerging Markets Bond ETF News
EMB Vs. EMBD: A Clear Winner But Worth Owning? (Retired Investor)
Wednesday, August 13, 2025 05:28 AM
Since I currently do not hold any Emerging Market bond funds, I decided to compare maybe the biggest, the iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) with one yet to receive coverage on ...
Global X Emerging Markets Bond ETF (EMBD) Real-Time
Friday, March 07, 2025 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Emerging Markets Bond ETF (EMBD) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EMBD historical stock data
date open high low close volume
02/04/26 23.30 23.3482 23.1901 23.33 4,719
01/04/26 23.41 23.42 23.29 23.3533 25,951
31/03/26 23.272 23.43 23.25 23.43 30,609
30/03/26 23.15 23.27 23.15 23.18 26,598
27/03/26 23.245 23.279 23.15 23.205 19,721
26/03/26 23.48 23.48 23.29 23.3679 9,122
25/03/26 23.47 23.559 23.38 23.4701 16,453
24/03/26 23.28 23.44 23.24 23.28 33,921
23/03/26 23.36 23.4896 23.2501 23.38 49,924
20/03/26 23.52 23.556 23.16 23.23 31,351
Quote Details
52wk Low:21.75
52wk High:25.123
Vol:4.72K
Avg Vol(3m):1.1M
1Y Chng:+3.55%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00