| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.94▼ | 23.95▼ | 23.97▼ | 23.98▼ |
| MA10 | 23.94▼ | 23.95▼ | 23.95▼ | 23.94▼ | 23.85▲ |
| MA20 | 23.95▼ | 23.96▼ | 23.97▼ | 23.99▼ | 23.66▲ |
| MA50 | 23.95▼ | 23.97▼ | 23.96▼ | 23.89▲ | 23.16▲ |
| MA100 | 23.96▼ | 23.97▼ | 24.00▼ | 23.63▲ | 22.92▲ |
| MA200 | 23.96▼ | 23.95▼ | 23.89▲ | 23.24▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.017▼ | 0.008▲ |
| RSI | 42.860▼ | 44.159▼ | 44.771▼ | 50.017▲ | 62.575▲ |
| STOCH | 41.667 | 30.476 | 26.548 | 28.183 | 41.511 |
| WILL %R | -70.000 | -81.250▼ | -83.333▼ | -74.576 | -66.258 |
| CCI | -54.587 | -109.804▼ | -126.654▼ | -64.841 | 36.473 |
| RSI | $EMBD RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 23.97 | 24.00 | 23.82 | 23.935 | 141,142 |
| 17/11/25 | 23.93 | 24.02 | 23.91 | 23.91 | 80,138 |
| 14/11/25 | 23.86 | 24.14 | 23.86 | 23.91 | 230,882 |
| 13/11/25 | 24.03 | 24.05 | 23.9201 | 24.02 | 24,897 |
| 12/11/25 | 23.96 | 24.05 | 23.96 | 24.05 | 33,524 |
| 11/11/25 | 23.91 | 23.99 | 23.91 | 23.94 | 23,500 |
| 10/11/25 | 23.93 | 23.99 | 23.9001 | 23.9479 | 20,201 |
| 07/11/25 | 23.95 | 23.98 | 23.88 | 23.98 | 20,400 |
| 06/11/25 | 23.88 | 23.99 | 23.88 | 23.90 | 321,984 |
| 05/11/25 | 23.9723 | 23.9723 | 23.85 | 23.85 | 19,532 |
|
|
||||
|
|
||||
|
|